Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.0002 USDT |
1,058.0025 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-10-26 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-25 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-24 |
0.9978 USDT |
1,629.1459 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-23 |
0.9978 USDT |
447.6184 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-10-22 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-10-21 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-20 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-18 |
0.0000 USDT |
0.0000 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-10-17 |
0.9996 USDT |
1,416.7433 USDQ |
1.0001 USDT |
0.9981 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-10-16 |
0.0000 USDT |
0.0000 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-10-15 |
0.9975 USDT |
545.8289 USDQ |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-14 |
0.9975 USDT |
40.8878 USDQ |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-13 |
0.9977 USDT |
547.9118 USDQ |
0.9994 USDT |
0.9975 USDT |
1.0000 USDT |
0.9975 USDT |
| 2025-10-12 |
0.9978 USDT |
799.2593 USDQ |
0.9973 USDT |
0.9973 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-11 |
0.9970 USDT |
18,298.8530 USDQ |
0.9971 USDT |
0.9969 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-10-10 |
1.0001 USDT |
162,646.9986 USDQ |
0.9980 USDT |
0.9923 USDT |
1.0008 USDT |
0.9923 USDT |
| 2025-10-09 |
0.0000 USDT |
0.0000 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-08 |
0.9977 USDT |
1,088.1818 USDQ |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2025-10-07 |
0.9974 USDT |
565.0063 USDQ |
0.9975 USDT |
0.9970 USDT |
0.9975 USDT |
0.9970 USDT |
| 2025-10-06 |
0.9982 USDT |
30.0600 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-10-05 |
0.9999 USDT |
7,657.9296 USDQ |
1.0000 USDT |
0.9994 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-04 |
0.0000 USDT |
0.0000 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-10-03 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-10-02 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-10-01 |
1.0004 USDT |
72.4886 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-30 |
0.9978 USDT |
1,995.5313 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-29 |
0.9990 USDT |
11.0100 USDQ |
1.0003 USDT |
0.9980 USDT |
1.0003 USDT |
0.9980 USDT |
| 2025-09-28 |
0.9989 USDT |
115.0000 USDQ |
1.0003 USDT |
0.9974 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-09-27 |
0.0000 USDT |
0.0000 USDQ |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-26 |
0.0000 USDT |
0.0000 USDQ |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-25 |
0.9979 USDT |
157.3553 USDQ |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-09-24 |
0.0000 USDT |
0.0000 USDQ |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-23 |
0.9975 USDT |
134.0622 USDQ |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-09-22 |
0.9997 USDT |
825.9570 USDQ |
0.9970 USDT |
0.9970 USDT |
1.0004 USDT |
0.9975 USDT |
| 2025-09-21 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-09-20 |
0.9976 USDT |
74.8201 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-09-19 |
0.9982 USDT |
339.3616 USDQ |
1.0004 USDT |
0.9976 USDT |
1.0004 USDT |
0.9976 USDT |
| 2025-09-18 |
0.9981 USDT |
240.2750 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-17 |
0.9981 USDT |
482.0107 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-09-16 |
1.0004 USDT |
6.6646 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-15 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-14 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-13 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-12 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-11 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-09-10 |
0.9992 USDT |
123.7577 USDQ |
1.0004 USDT |
0.9978 USDT |
1.0004 USDT |
0.9978 USDT |
| 2025-09-09 |
0.9980 USDT |
117.3057 USDQ |
1.0004 USDT |
0.9978 USDT |
1.0004 USDT |
0.9978 USDT |
| 2025-09-08 |
1.0004 USDT |
213.3126 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |