Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.0004 USDT |
1,353.0267 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-06 |
1.0004 USDT |
20.9167 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-05 |
0.9990 USDT |
1,139.5796 USDQ |
1.0001 USDT |
0.9978 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-04 |
0.9979 USDT |
518.9487 USDQ |
0.9978 USDT |
0.9978 USDT |
1.0001 USDT |
0.9978 USDT |
| 2025-09-03 |
0.9988 USDT |
229.8367 USDQ |
1.0004 USDT |
0.9978 USDT |
1.0004 USDT |
0.9978 USDT |
| 2025-09-02 |
0.9997 USDT |
227.1953 USDQ |
1.0002 USDT |
0.9978 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-09-01 |
0.9993 USDT |
458.2200 USDQ |
1.0004 USDT |
0.9980 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-31 |
1.0004 USDT |
21.8023 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-30 |
0.0000 USDT |
0.0000 USDQ |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
0.9992 USDT |
| 2025-08-29 |
0.9999 USDT |
285.9909 USDQ |
1.0004 USDT |
0.9980 USDT |
1.0004 USDT |
0.9980 USDT |
| 2025-08-28 |
1.0004 USDT |
4,168.3446 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-27 |
0.9980 USDT |
451.4734 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-26 |
0.9980 USDT |
39.3320 USDQ |
0.9981 USDT |
0.9980 USDT |
0.9981 USDT |
0.9980 USDT |
| 2025-08-25 |
0.9984 USDT |
376.2632 USDQ |
0.9986 USDT |
0.9981 USDT |
0.9986 USDT |
0.9981 USDT |
| 2025-08-24 |
0.9986 USDT |
96.4161 USDQ |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2025-08-23 |
1.0001 USDT |
1,892.1949 USDQ |
0.9981 USDT |
0.9981 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-22 |
0.0000 USDT |
0.0000 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-21 |
0.9980 USDT |
11.3678 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-20 |
0.0000 USDT |
0.0000 USDQ |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
| 2025-08-19 |
0.9978 USDT |
162.9675 USDQ |
0.9975 USDT |
0.9975 USDT |
0.9999 USDT |
0.9975 USDT |
| 2025-08-18 |
0.9975 USDT |
90.9362 USDQ |
0.9976 USDT |
0.9975 USDT |
0.9976 USDT |
0.9975 USDT |
| 2025-08-17 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-16 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-08-15 |
0.9998 USDT |
323.1194 USDQ |
1.0000 USDT |
0.9976 USDT |
1.0000 USDT |
0.9976 USDT |
| 2025-08-14 |
0.9977 USDT |
448.4859 USDQ |
0.9980 USDT |
0.9975 USDT |
0.9980 USDT |
0.9976 USDT |
| 2025-08-13 |
1.0003 USDT |
863.6446 USDQ |
1.0004 USDT |
0.9988 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-12 |
1.0002 USDT |
907.8763 USDQ |
1.0004 USDT |
0.9981 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-11 |
0.9986 USDT |
2,716.8772 USDQ |
1.0004 USDT |
0.9981 USDT |
1.0004 USDT |
0.9981 USDT |
| 2025-08-10 |
1.0004 USDT |
164.1481 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-09 |
1.0004 USDT |
200.1694 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-08 |
0.0000 USDT |
0.0000 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-07 |
1.0001 USDT |
1,052.9792 USDQ |
0.9980 USDT |
0.9980 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-08-06 |
0.9980 USDT |
98.1867 USDQ |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2025-08-05 |
0.9998 USDT |
1,048.6233 USDQ |
1.0004 USDT |
0.9980 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-04 |
0.0000 USDT |
0.0000 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-03 |
1.0004 USDT |
154.9192 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-02 |
1.0004 USDT |
78.5600 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-08-01 |
1.0003 USDT |
547.8110 USDQ |
1.0004 USDT |
0.9998 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-07-31 |
1.0004 USDT |
11.8386 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-07-30 |
1.0005 USDT |
11.7912 USDQ |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
1.0005 USDT |
| 2025-07-29 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-07-28 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-07-27 |
0.9976 USDT |
218.8736 USDQ |
0.9977 USDT |
0.9976 USDT |
0.9977 USDT |
0.9976 USDT |
| 2025-07-26 |
0.9985 USDT |
223.8158 USDQ |
1.0004 USDT |
0.9976 USDT |
1.0004 USDT |
0.9976 USDT |
| 2025-07-25 |
1.0004 USDT |
294.9378 USDQ |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
1.0004 USDT |
| 2025-07-24 |
1.0000 USDT |
491.5969 USDQ |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-23 |
0.9976 USDT |
6,461.4435 USDQ |
0.9977 USDT |
0.9970 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-22 |
0.0000 USDT |
0.0000 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-07-21 |
0.0000 USDT |
0.0000 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-07-20 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |