Identifier on Kraken: USDQUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-07-19 |
0.0000 USDT |
0.0000 USDQ |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2025-07-18 |
0.9978 USDT |
8,493.7083 USDQ |
0.9979 USDT |
0.9976 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-17 |
0.9999 USDT |
274.7440 USDQ |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-16 |
0.9981 USDT |
23.8965 USDQ |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
0.9981 USDT |
| 2025-07-15 |
0.0000 USDT |
0.0000 USDQ |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-07-14 |
0.9979 USDT |
137.6944 USDQ |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
| 2025-07-13 |
1.0001 USDT |
76.2335 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-07-12 |
0.0000 USDT |
0.0000 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-11 |
1.0002 USDT |
2,834.3185 USDQ |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-07-10 |
0.9985 USDT |
13,535.4173 USDQ |
0.9987 USDT |
0.9985 USDT |
0.9998 USDT |
0.9985 USDT |
| 2025-07-09 |
0.9988 USDT |
8,266.1268 USDQ |
0.9989 USDT |
0.9987 USDT |
1.0005 USDT |
0.9991 USDT |
| 2025-07-08 |
0.0000 USDT |
0.0000 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-07 |
0.0000 USDT |
0.0000 USDQ |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
1.0003 USDT |
| 2025-07-06 |
0.0000 USDT |
0.0000 USDQ |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-07-05 |
0.0000 USDT |
0.0000 USDQ |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
0.9989 USDT |
| 2025-07-04 |
0.9989 USDT |
9,165.5762 USDQ |
0.9991 USDT |
0.9989 USDT |
0.9991 USDT |
0.9989 USDT |
| 2025-07-03 |
0.9991 USDT |
4,156.1348 USDQ |
0.9990 USDT |
0.9990 USDT |
1.0007 USDT |
0.9990 USDT |
| 2025-07-02 |
1.0000 USDT |
148.6119 USDQ |
0.9999 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-07-01 |
0.0000 USDT |
0.0000 USDQ |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-06-30 |
0.0000 USDT |
0.0000 USDQ |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-06-29 |
0.9950 USDT |
119.2851 USDQ |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-06-28 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-06-27 |
1.0007 USDT |
248.3014 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-06-26 |
0.9950 USDT |
462.9238 USDQ |
0.9951 USDT |
0.9950 USDT |
0.9951 USDT |
0.9950 USDT |
| 2025-06-25 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-06-24 |
0.9990 USDT |
335.9182 USDQ |
1.0006 USDT |
0.9951 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-06-23 |
0.0000 USDT |
0.0000 USDQ |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
0.9950 USDT |
| 2025-06-22 |
0.0000 USDT |
0.0000 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-21 |
1.0001 USDT |
120.0371 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-20 |
0.0000 USDT |
0.0000 USDQ |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
| 2025-06-19 |
0.9970 USDT |
6,613.9970 USDQ |
0.9970 USDT |
0.9951 USDT |
1.0007 USDT |
0.9951 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-06-17 |
0.0000 USDT |
0.0000 USDQ |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
1.0006 USDT |
| 2025-06-16 |
1.0005 USDT |
1,660.3335 USDQ |
1.0007 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-06-15 |
0.0000 USDT |
0.0000 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-06-14 |
0.0000 USDT |
0.0000 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-06-13 |
0.9970 USDT |
5,027.8706 USDQ |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
0.9970 USDT |
| 2025-06-12 |
1.0007 USDT |
120.5326 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-06-11 |
1.0003 USDT |
545.2193 USDQ |
1.0007 USDT |
1.0001 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-06-10 |
1.0006 USDT |
240.0000 USDQ |
1.0007 USDT |
1.0006 USDT |
1.0007 USDT |
1.0006 USDT |
| 2025-06-09 |
1.0007 USDT |
120.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
| 2025-06-08 |
0.0000 USDT |
0.0000 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-06-07 |
0.9978 USDT |
145.7656 USDQ |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2025-06-06 |
0.0000 USDT |
0.0000 USDQ |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
1.0001 USDT |
| 2025-06-05 |
0.9982 USDT |
19,992.7967 USDQ |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
0.9982 USDT |
| 2025-06-04 |
0.0000 USDT |
0.0000 USDQ |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-06-03 |
0.9983 USDT |
129.9030 USDQ |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2025-06-02 |
0.9985 USDT |
164.0832 USDQ |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2025-06-01 |
0.0000 USDT |
0.0000 USDQ |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |
1.0007 USDT |