Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
0.9981 USD |
333.5333 USDE |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-11-20 |
0.9983 USD |
1,542.2772 USDE |
0.9985 USD |
0.9983 USD |
0.9985 USD |
0.9983 USD |
| 2025-11-19 |
0.9985 USD |
5,444.9965 USDE |
0.9987 USD |
0.9984 USD |
0.9987 USD |
0.9984 USD |
| 2025-11-18 |
0.9989 USD |
11,810.2191 USDE |
0.9985 USD |
0.9985 USD |
0.9991 USD |
0.9988 USD |
| 2025-11-17 |
0.9984 USD |
9,122.5239 USDE |
0.9984 USD |
0.9983 USD |
0.9985 USD |
0.9984 USD |
| 2025-11-16 |
0.9982 USD |
874.8177 USDE |
0.9983 USD |
0.9982 USD |
0.9984 USD |
0.9984 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 USDE |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 USDE |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 USDE |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-11-12 |
0.9974 USD |
660.9915 USDE |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-10 |
0.9991 USD |
48,818.6474 USDE |
0.9990 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-09 |
0.9989 USD |
102.3357 USDE |
0.9987 USD |
0.9987 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-08 |
0.9988 USD |
45,289.0011 USDE |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-11-07 |
0.9987 USD |
1,744.8726 USDE |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-11-06 |
0.9988 USD |
27,559.1671 USDE |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9987 USD |
| 2025-11-05 |
0.9989 USD |
47,092.2479 USDE |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9990 USD |
| 2025-11-04 |
0.9989 USD |
204.2300 USDE |
0.9989 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2025-11-03 |
0.9990 USD |
57,693.1870 USDE |
0.9991 USD |
0.9989 USD |
0.9993 USD |
0.9989 USD |
| 2025-11-02 |
0.9990 USD |
1,141.3028 USDE |
0.9990 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-01 |
0.9987 USD |
34,960.8967 USDE |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2025-10-31 |
0.9990 USD |
45,115.0598 USDE |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9988 USD |
| 2025-10-30 |
0.9993 USD |
30,370.7759 USDE |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2025-10-29 |
0.9994 USD |
57,756.9494 USDE |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2025-10-28 |
0.9993 USD |
58,213.5949 USDE |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2025-10-27 |
0.9992 USD |
4,643.6712 USDE |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-10-25 |
0.9994 USD |
111,575.5331 USDE |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2025-10-24 |
0.9995 USD |
42,456.8716 USDE |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2025-10-23 |
0.9993 USD |
8,513.4902 USDE |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2025-10-22 |
0.9994 USD |
18,687.5235 USDE |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-10-21 |
0.9994 USD |
16,082.7778 USDE |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2025-10-20 |
0.9994 USD |
57,137.3328 USDE |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2025-10-19 |
0.9997 USD |
61,778.4511 USDE |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-10-18 |
0.9995 USD |
10,690.3005 USDE |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-10-17 |
0.9994 USD |
12,460.7883 USDE |
0.9995 USD |
0.9991 USD |
0.9997 USD |
0.9992 USD |
| 2025-10-16 |
1.0001 USD |
8,715.1026 USDE |
1.0003 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-10-15 |
1.0001 USD |
47,300.0112 USDE |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2025-10-14 |
1.0001 USD |
63,787.2808 USDE |
1.0003 USD |
0.9998 USD |
1.0005 USD |
0.9998 USD |
| 2025-10-13 |
1.0001 USD |
46,420.3598 USDE |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-10-12 |
1.0001 USD |
232,389.0684 USDE |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-10-11 |
0.9996 USD |
348,357.7296 USDE |
0.9995 USD |
0.9988 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-10 |
1.0005 USD |
1,031.6064 USDE |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-09 |
1.0005 USD |
54.5143 USDE |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-08 |
1.0003 USD |
4,056.0646 USDE |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-07 |
1.0003 USD |
14,943.0513 USDE |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-06 |
1.0000 USD |
83,335.6040 USDE |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-05 |
0.9999 USD |
114,746.9611 USDE |
1.0005 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2025-10-04 |
1.0001 USD |
393.8013 USDE |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-03 |
1.0003 USD |
6,953.3278 USDE |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |