Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.9997 USD |
42,548.9173 USDE |
0.9997 USD |
0.9995 USD |
1.0000 USD |
0.9999 USD |
| 2026-04-19 |
0.9997 USD |
86,732.9467 USDE |
0.9997 USD |
0.9994 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-18 |
1.0001 USD |
4,641.0735 USDE |
1.0002 USD |
0.9997 USD |
1.0002 USD |
0.9997 USD |
| 2026-04-17 |
0.9999 USD |
30,335.6001 USDE |
0.9998 USD |
0.9997 USD |
1.0001 USD |
1.0001 USD |
| 2026-04-16 |
0.9998 USD |
2,736.5912 USDE |
1.0001 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2026-04-15 |
1.0000 USD |
9,561.1298 USDE |
1.0003 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2026-04-14 |
0.9999 USD |
17,815.6786 USDE |
1.0000 USD |
0.9998 USD |
1.0003 USD |
1.0000 USD |
| 2026-04-13 |
1.0000 USD |
31,728.1979 USDE |
0.9998 USD |
0.9995 USD |
1.0003 USD |
1.0003 USD |
| 2026-04-12 |
0.9997 USD |
4,631.7032 USDE |
0.9999 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-04-11 |
0.9996 USD |
159.6735 USDE |
0.9996 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-04-10 |
0.9997 USD |
25,366.9804 USDE |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9997 USD |
| 2026-04-09 |
1.0000 USD |
15,848.1246 USDE |
1.0001 USD |
0.9999 USD |
1.0001 USD |
0.9999 USD |
| 2026-04-08 |
0.9997 USD |
57,720.7362 USDE |
0.9997 USD |
0.9989 USD |
1.0001 USD |
1.0000 USD |
| 2026-04-07 |
0.9999 USD |
23,027.3456 USDE |
0.9998 USD |
0.9997 USD |
1.0001 USD |
0.9997 USD |
| 2026-04-06 |
0.9998 USD |
34,034.4231 USDE |
0.9996 USD |
0.9995 USD |
1.0001 USD |
0.9997 USD |
| 2026-04-05 |
0.9995 USD |
11,918.6202 USDE |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-04-04 |
0.9995 USD |
1,366.8654 USDE |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9995 USD |
| 2026-04-03 |
0.9995 USD |
33,470.3406 USDE |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2026-04-02 |
0.9992 USD |
42,554.5171 USDE |
0.9994 USD |
0.9988 USD |
0.9996 USD |
0.9992 USD |
| 2026-04-01 |
0.9990 USD |
117,442.4527 USDE |
0.9991 USD |
0.9986 USD |
0.9994 USD |
0.9993 USD |
| 2026-03-31 |
0.9990 USD |
4,428.8213 USDE |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-03-30 |
0.9988 USD |
62,245.8246 USDE |
0.9989 USD |
0.9986 USD |
0.9992 USD |
0.9992 USD |
| 2026-03-29 |
0.9989 USD |
286.3280 USDE |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2026-03-28 |
0.9990 USD |
3,500.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-03-27 |
0.9991 USD |
30.0070 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-03-26 |
0.9991 USD |
1,320.3429 USDE |
0.9992 USD |
0.9991 USD |
0.9993 USD |
0.9993 USD |
| 2026-03-25 |
0.9993 USD |
95.0030 USDE |
0.9994 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2026-03-24 |
0.9992 USD |
10,722.8920 USDE |
0.9993 USD |
0.9992 USD |
0.9995 USD |
0.9993 USD |
| 2026-03-23 |
0.9994 USD |
1,517.2825 USDE |
0.9995 USD |
0.9992 USD |
0.9996 USD |
0.9992 USD |
| 2026-03-22 |
0.9997 USD |
11.6930 USDE |
0.9998 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-03-21 |
0.9996 USD |
13,379.0504 USDE |
0.9996 USD |
0.9996 USD |
0.9998 USD |
0.9998 USD |
| 2026-03-20 |
0.9994 USD |
778.0000 USDE |
0.9995 USD |
0.9994 USD |
0.9995 USD |
0.9994 USD |
| 2026-03-19 |
0.9995 USD |
2,033.0995 USDE |
0.9996 USD |
0.9995 USD |
0.9996 USD |
0.9996 USD |
| 2026-03-18 |
0.9998 USD |
2,666.6667 USDE |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9998 USD |
| 2026-03-17 |
1.0001 USD |
9,814.0290 USDE |
1.0001 USD |
1.0000 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-16 |
0.9998 USD |
5,829.6842 USDE |
0.9999 USD |
0.9998 USD |
1.0000 USD |
1.0000 USD |
| 2026-03-15 |
1.0002 USD |
29.8836 USDE |
1.0002 USD |
1.0002 USD |
1.0002 USD |
1.0002 USD |
| 2026-03-14 |
1.0001 USD |
6.3198 USDE |
1.0001 USD |
1.0001 USD |
1.0001 USD |
1.0001 USD |
| 2026-03-13 |
0.9999 USD |
7,917.3130 USDE |
1.0000 USD |
0.9998 USD |
1.0002 USD |
1.0001 USD |
| 2026-03-12 |
1.0003 USD |
85,468.9049 USDE |
0.9997 USD |
0.9997 USD |
1.0010 USD |
1.0000 USD |
| 2026-03-11 |
0.9996 USD |
386.4416 USDE |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-03-10 |
0.9995 USD |
2,085.6786 USDE |
0.9995 USD |
0.9995 USD |
0.9997 USD |
0.9997 USD |
| 2026-03-09 |
0.9993 USD |
67.1840 USDE |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2026-03-08 |
0.9994 USD |
69.3558 USDE |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2026-03-07 |
0.9992 USD |
3,860.8506 USDE |
0.9993 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2026-03-06 |
0.9993 USD |
42,319.4267 USDE |
0.9994 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2026-03-05 |
0.9995 USD |
19,406.3355 USDE |
0.9994 USD |
0.9994 USD |
0.9997 USD |
0.9994 USD |
| 2026-03-04 |
0.9993 USD |
2,418.2712 USDE |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9995 USD |
| 2026-03-03 |
0.9996 USD |
50,900.5965 USDE |
0.9991 USD |
0.9990 USD |
0.9998 USD |
0.9995 USD |
| 2026-03-02 |
0.9991 USD |
91,296.4945 USDE |
0.9993 USD |
0.9989 USD |
0.9994 USD |
0.9992 USD |