Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.9995 USD |
1,357.1145 USDE |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2026-09-16 |
0.9993 USD |
19,223.0455 USDE |
0.9993 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2026-09-15 |
0.9995 USD |
12,697.9735 USDE |
0.9998 USD |
0.9993 USD |
0.9999 USD |
0.9994 USD |
| 2026-09-14 |
0.9997 USD |
1,286.4683 USDE |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-09-13 |
0.9996 USD |
67.5020 USDE |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-09-12 |
0.9997 USD |
76.0633 USDE |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-11 |
0.9998 USD |
1,250.0959 USDE |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-10 |
0.9998 USD |
1,047.5256 USDE |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-09 |
0.9996 USD |
157.6596 USDE |
0.9997 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-09-08 |
0.9998 USD |
199.2596 USDE |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-07 |
0.9997 USD |
10.0063 USDE |
0.9997 USD |
0.9997 USD |
0.9998 USD |
0.9997 USD |
| 2026-09-06 |
0.9998 USD |
237.0696 USDE |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-09-05 |
0.9998 USD |
1,242.8477 USDE |
0.9999 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-04 |
0.9997 USD |
15,504.9352 USDE |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-09-03 |
0.9995 USD |
11,224.8303 USDE |
0.9994 USD |
0.9994 USD |
0.9998 USD |
0.9998 USD |
| 2026-09-02 |
0.9993 USD |
12,243.3907 USDE |
0.9997 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2026-09-01 |
0.9996 USD |
5,978.3533 USDE |
0.9998 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-08-31 |
0.9999 USD |
1,676.7773 USDE |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2026-08-30 |
0.9999 USD |
47,017.8804 USDE |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-29 |
1.0000 USD |
14,064.6485 USDE |
0.9999 USD |
0.9998 USD |
1.0001 USD |
0.9999 USD |
| 2026-08-28 |
0.9998 USD |
8,818.2187 USDE |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-27 |
0.9999 USD |
11,571.4283 USDE |
0.9997 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-26 |
0.9996 USD |
2,086.6373 USDE |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-08-25 |
0.9996 USD |
526.0408 USDE |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-08-24 |
0.9997 USD |
6,449.5959 USDE |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-08-23 |
0.9998 USD |
118,927.8116 USDE |
0.9998 USD |
0.9994 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-22 |
0.9997 USD |
6,327.9449 USDE |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-21 |
0.9996 USD |
29,952.2237 USDE |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-20 |
0.9996 USD |
11,831.4389 USDE |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-19 |
0.9993 USD |
128,439.7137 USDE |
1.0000 USD |
0.9985 USD |
1.0000 USD |
0.9997 USD |
| 2026-08-18 |
0.9999 USD |
53,447.4808 USDE |
1.0002 USD |
0.9997 USD |
1.0003 USD |
1.0000 USD |
| 2026-08-17 |
1.0002 USD |
26,969.5263 USDE |
0.9999 USD |
0.9999 USD |
1.0004 USD |
1.0004 USD |
| 2026-08-16 |
0.9998 USD |
1,455.4259 USDE |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-15 |
0.9999 USD |
23,514.8448 USDE |
1.0000 USD |
0.9999 USD |
1.0001 USD |
1.0000 USD |
| 2026-08-14 |
0.9998 USD |
45,156.5031 USDE |
0.9998 USD |
0.9996 USD |
1.0000 USD |
0.9999 USD |
| 2026-08-13 |
0.9997 USD |
927.7700 USDE |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-12 |
0.9998 USD |
5,843.3185 USDE |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-11 |
0.9998 USD |
17,520.7980 USDE |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-10 |
0.9998 USD |
2,647.7290 USDE |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-08-09 |
0.9998 USD |
2,208.1938 USDE |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-08 |
0.9998 USD |
132.5570 USDE |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-08-07 |
0.9998 USD |
50,106.2056 USDE |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-08-06 |
0.9997 USD |
7,116.3118 USDE |
0.9997 USD |
0.9996 USD |
0.9998 USD |
0.9996 USD |
| 2026-08-05 |
0.9997 USD |
26,777.3051 USDE |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-08-04 |
1.0000 USD |
15,035.9300 USDE |
0.9999 USD |
0.9998 USD |
1.0002 USD |
0.9999 USD |
| 2026-08-03 |
0.9996 USD |
92,112.1434 USDE |
0.9996 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-08-02 |
0.9997 USD |
3,391.8103 USDE |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-08-01 |
0.9999 USD |
415.2997 USDE |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-07-31 |
0.9998 USD |
11,030.2226 USDE |
0.9999 USD |
0.9996 USD |
0.9999 USD |
0.9997 USD |
| 2026-07-30 |
0.9996 USD |
42,878.7646 USDE |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |