Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.9990 USD |
5.3746 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-01-08 |
0.9992 USD |
1,201.9143 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-01-07 |
0.9993 USD |
3,067.6984 USDE |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
| 2026-01-06 |
0.9997 USD |
2,718.9440 USDE |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-05 |
0.9994 USD |
362.0489 USDE |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2026-01-04 |
0.9994 USD |
105.6813 USDE |
0.9995 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2026-01-03 |
0.9989 USD |
38.0747 USDE |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 USDE |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-01 |
0.9980 USD |
497.8278 USDE |
0.9981 USD |
0.9980 USD |
0.9984 USD |
0.9984 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 USDE |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-30 |
0.9983 USD |
1,313.2333 USDE |
0.9983 USD |
0.9983 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-29 |
0.9983 USD |
2,000.0000 USDE |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-12-28 |
0.9985 USD |
354.2374 USDE |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 USDE |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-12-26 |
0.9985 USD |
29,904.3864 USDE |
0.9985 USD |
0.9984 USD |
0.9986 USD |
0.9986 USD |
| 2025-12-25 |
0.9985 USD |
7,033.0191 USDE |
0.9986 USD |
0.9984 USD |
0.9986 USD |
0.9984 USD |
| 2025-12-24 |
0.9986 USD |
4,644.5614 USDE |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-12-23 |
0.9986 USD |
2,666.5034 USDE |
0.9986 USD |
0.9986 USD |
0.9987 USD |
0.9987 USD |
| 2025-12-22 |
0.9987 USD |
524.8137 USDE |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-12-19 |
0.9988 USD |
22,842.0258 USDE |
0.9988 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2025-12-18 |
0.9988 USD |
5,455.5614 USDE |
0.9990 USD |
0.9987 USD |
0.9992 USD |
0.9988 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-12-16 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 USDE |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 USDE |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-12 |
0.9994 USD |
11,964.7115 USDE |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 USDE |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-10 |
0.9994 USD |
26,078.6476 USDE |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-05 |
0.9989 USD |
20.0140 USDE |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 USDE |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-01 |
0.9992 USD |
29.7930 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-30 |
0.9988 USD |
4,160.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-11-29 |
0.9991 USD |
6,215.2679 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-28 |
0.9990 USD |
1,034.3698 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-27 |
0.9990 USD |
34.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-26 |
0.9987 USD |
20,547.6180 USDE |
0.9989 USD |
0.9984 USD |
0.9989 USD |
0.9986 USD |
| 2025-11-25 |
0.9992 USD |
254,021.2999 USDE |
0.9988 USD |
0.9988 USD |
1.0007 USD |
0.9991 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 USDE |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 USDE |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 USDE |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |