Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.9995 USD |
489,872.9336 USDE |
0.9996 USD |
0.9991 USD |
0.9998 USD |
0.9997 USD |
| 2026-07-28 |
0.9996 USD |
13,291.1678 USDE |
1.0000 USD |
0.9996 USD |
1.0000 USD |
0.9996 USD |
| 2026-07-27 |
0.9998 USD |
23,306.4581 USDE |
0.9999 USD |
0.9996 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-26 |
0.9996 USD |
20,042.5120 USDE |
0.9998 USD |
0.9995 USD |
0.9998 USD |
0.9998 USD |
| 2026-07-25 |
0.9999 USD |
459.2886 USDE |
0.9999 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-24 |
0.9998 USD |
1,099.2462 USDE |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9998 USD |
| 2026-07-23 |
0.9999 USD |
11,107.7463 USDE |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-22 |
0.9998 USD |
24,475.7999 USDE |
0.9999 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-07-21 |
0.9999 USD |
15,261.4379 USDE |
0.9999 USD |
0.9997 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-20 |
0.9998 USD |
60,244.1104 USDE |
0.9999 USD |
0.9997 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-19 |
0.9997 USD |
7,851.0052 USDE |
0.9998 USD |
0.9997 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-18 |
0.9998 USD |
6,192.1165 USDE |
0.9999 USD |
0.9997 USD |
0.9999 USD |
0.9997 USD |
| 2026-07-17 |
0.9997 USD |
45,633.8170 USDE |
0.9996 USD |
0.9995 USD |
1.0000 USD |
1.0000 USD |
| 2026-07-16 |
0.9996 USD |
3,228.2615 USDE |
0.9996 USD |
0.9996 USD |
0.9997 USD |
0.9997 USD |
| 2026-07-15 |
0.9996 USD |
6,676.0827 USDE |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-07-14 |
0.9997 USD |
105,929.5212 USDE |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-07-13 |
0.9997 USD |
14,172.7884 USDE |
0.9998 USD |
0.9994 USD |
0.9999 USD |
0.9997 USD |
| 2026-07-12 |
0.9998 USD |
9,140.0605 USDE |
1.0000 USD |
0.9998 USD |
1.0000 USD |
0.9999 USD |
| 2026-07-11 |
0.9996 USD |
740,123.3424 USDE |
0.9993 USD |
0.9900 USD |
1.0018 USD |
1.0000 USD |
| 2026-07-10 |
0.9992 USD |
225,183.8142 USDE |
0.9997 USD |
0.9990 USD |
0.9998 USD |
0.9993 USD |
| 2026-07-09 |
0.9989 USD |
247,589.9258 USDE |
0.9984 USD |
0.9984 USD |
0.9999 USD |
0.9996 USD |
| 2026-07-08 |
0.9985 USD |
407,194.8874 USDE |
0.9990 USD |
0.9981 USD |
0.9992 USD |
0.9986 USD |
| 2026-07-07 |
0.9990 USD |
276,788.9688 USDE |
0.9991 USD |
0.9988 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-06 |
0.9987 USD |
572,143.0437 USDE |
0.9990 USD |
0.9983 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-05 |
0.9990 USD |
229,585.4340 USDE |
0.9988 USD |
0.9987 USD |
0.9992 USD |
0.9992 USD |
| 2026-07-04 |
0.9988 USD |
501,158.5827 USDE |
0.9988 USD |
0.9986 USD |
0.9991 USD |
0.9991 USD |
| 2026-07-03 |
0.9985 USD |
567,996.2232 USDE |
0.9986 USD |
0.9983 USD |
0.9990 USD |
0.9986 USD |
| 2026-07-02 |
0.9988 USD |
378,360.4699 USDE |
0.9987 USD |
0.9985 USD |
0.9995 USD |
0.9987 USD |
| 2026-07-01 |
0.9987 USD |
340,352.6873 USDE |
0.9984 USD |
0.9983 USD |
0.9991 USD |
0.9988 USD |
| 2026-06-30 |
0.9984 USD |
417,577.0668 USDE |
0.9988 USD |
0.9980 USD |
0.9988 USD |
0.9984 USD |
| 2026-06-29 |
0.9984 USD |
440,384.1636 USDE |
0.9981 USD |
0.9980 USD |
0.9989 USD |
0.9988 USD |
| 2026-06-28 |
0.9983 USD |
369,263.5000 USDE |
0.9984 USD |
0.9980 USD |
0.9987 USD |
0.9982 USD |
| 2026-06-27 |
0.9988 USD |
403,984.2949 USDE |
0.9987 USD |
0.9981 USD |
0.9993 USD |
0.9987 USD |
| 2026-06-26 |
0.9987 USD |
496,274.8247 USDE |
0.9990 USD |
0.9980 USD |
0.9996 USD |
0.9985 USD |
| 2026-06-25 |
0.9989 USD |
293,141.4692 USDE |
0.9987 USD |
0.9983 USD |
0.9996 USD |
0.9985 USD |
| 2026-06-24 |
0.9991 USD |
422,570.9761 USDE |
0.9993 USD |
0.9982 USD |
0.9996 USD |
0.9987 USD |
| 2026-06-23 |
0.9992 USD |
458,163.2603 USDE |
0.9994 USD |
0.9989 USD |
0.9996 USD |
0.9991 USD |
| 2026-06-22 |
0.9992 USD |
313,336.9766 USDE |
0.9990 USD |
0.9988 USD |
0.9995 USD |
0.9994 USD |
| 2026-06-21 |
0.9990 USD |
452,034.5475 USDE |
0.9993 USD |
0.9988 USD |
0.9996 USD |
0.9991 USD |
| 2026-06-20 |
0.9994 USD |
227,150.4726 USDE |
0.9993 USD |
0.9989 USD |
0.9996 USD |
0.9995 USD |
| 2026-06-19 |
0.9992 USD |
359,462.1375 USDE |
0.9994 USD |
0.9989 USD |
0.9997 USD |
0.9991 USD |
| 2026-06-18 |
0.9991 USD |
270,849.5557 USDE |
0.9996 USD |
0.9989 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-17 |
0.9992 USD |
401,886.7552 USDE |
0.9996 USD |
0.9990 USD |
0.9997 USD |
0.9995 USD |
| 2026-06-16 |
0.9994 USD |
240,747.5435 USDE |
0.9997 USD |
0.9992 USD |
0.9998 USD |
0.9996 USD |
| 2026-06-15 |
0.9994 USD |
309,856.7552 USDE |
0.9996 USD |
0.9990 USD |
0.9999 USD |
0.9995 USD |
| 2026-06-14 |
0.9996 USD |
226,514.3025 USDE |
0.9999 USD |
0.9993 USD |
1.0000 USD |
0.9995 USD |
| 2026-06-13 |
0.9998 USD |
2,296.9119 USDE |
0.9998 USD |
0.9998 USD |
0.9999 USD |
0.9999 USD |
| 2026-06-12 |
0.9993 USD |
339,433.7267 USDE |
0.9997 USD |
0.9989 USD |
0.9998 USD |
0.9998 USD |
| 2026-06-11 |
0.9994 USD |
277,126.1916 USDE |
0.9997 USD |
0.9990 USD |
0.9997 USD |
0.9997 USD |
| 2026-06-10 |
0.9997 USD |
77,850.2268 USDE |
0.9997 USD |
0.9993 USD |
1.0000 USD |
0.9997 USD |