Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-15 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-14 |
0.0000 USD |
0.0000 USDE |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 USDE |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-12 |
0.9994 USD |
11,964.7115 USDE |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-11 |
0.0000 USD |
0.0000 USDE |
0.9995 USD |
0.9995 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-10 |
0.9994 USD |
26,078.6476 USDE |
0.9994 USD |
0.9994 USD |
0.9995 USD |
0.9995 USD |
| 2025-12-09 |
0.0000 USD |
0.0000 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-12-08 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-06 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-12-05 |
0.9989 USD |
20.0140 USDE |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-12-04 |
0.0000 USD |
0.0000 USDE |
0.9994 USD |
0.9994 USD |
0.9994 USD |
0.9994 USD |
| 2025-12-03 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-02 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-12-01 |
0.9992 USD |
29.7930 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-30 |
0.9988 USD |
4,160.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-11-29 |
0.9991 USD |
6,215.2679 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-28 |
0.9990 USD |
1,034.3698 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-27 |
0.9990 USD |
34.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-26 |
0.9987 USD |
20,547.6180 USDE |
0.9989 USD |
0.9984 USD |
0.9989 USD |
0.9986 USD |
| 2025-11-25 |
0.9992 USD |
254,021.2999 USDE |
0.9988 USD |
0.9988 USD |
1.0007 USD |
0.9991 USD |
| 2025-11-24 |
0.0000 USD |
0.0000 USDE |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-11-23 |
0.0000 USD |
0.0000 USDE |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-11-22 |
0.0000 USD |
0.0000 USDE |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-11-21 |
0.9981 USD |
333.5333 USDE |
0.9981 USD |
0.9981 USD |
0.9981 USD |
0.9981 USD |
| 2025-11-20 |
0.9983 USD |
1,542.2772 USDE |
0.9985 USD |
0.9983 USD |
0.9985 USD |
0.9983 USD |
| 2025-11-19 |
0.9985 USD |
5,444.9965 USDE |
0.9987 USD |
0.9984 USD |
0.9987 USD |
0.9984 USD |
| 2025-11-18 |
0.9989 USD |
11,810.2191 USDE |
0.9985 USD |
0.9985 USD |
0.9991 USD |
0.9988 USD |
| 2025-11-17 |
0.9984 USD |
9,122.5239 USDE |
0.9984 USD |
0.9983 USD |
0.9985 USD |
0.9984 USD |
| 2025-11-16 |
0.9982 USD |
874.8177 USDE |
0.9983 USD |
0.9982 USD |
0.9984 USD |
0.9984 USD |
| 2025-11-15 |
0.0000 USD |
0.0000 USDE |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-11-14 |
0.0000 USD |
0.0000 USDE |
0.9976 USD |
0.9976 USD |
0.9976 USD |
0.9976 USD |
| 2025-11-13 |
0.0000 USD |
0.0000 USDE |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2025-11-12 |
0.9974 USD |
660.9915 USDE |
0.9974 USD |
0.9974 USD |
0.9974 USD |
0.9974 USD |
| 2025-11-11 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-10 |
0.9991 USD |
48,818.6474 USDE |
0.9990 USD |
0.9990 USD |
0.9992 USD |
0.9992 USD |
| 2025-11-09 |
0.9989 USD |
102.3357 USDE |
0.9987 USD |
0.9987 USD |
0.9990 USD |
0.9990 USD |
| 2025-11-08 |
0.9988 USD |
45,289.0011 USDE |
0.9989 USD |
0.9986 USD |
0.9991 USD |
0.9986 USD |
| 2025-11-07 |
0.9987 USD |
1,744.8726 USDE |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-11-06 |
0.9988 USD |
27,559.1671 USDE |
0.9991 USD |
0.9986 USD |
0.9991 USD |
0.9987 USD |
| 2025-11-05 |
0.9989 USD |
47,092.2479 USDE |
0.9990 USD |
0.9988 USD |
0.9992 USD |
0.9990 USD |
| 2025-11-04 |
0.9989 USD |
204.2300 USDE |
0.9989 USD |
0.9989 USD |
0.9990 USD |
0.9989 USD |
| 2025-11-03 |
0.9990 USD |
57,693.1870 USDE |
0.9991 USD |
0.9989 USD |
0.9993 USD |
0.9989 USD |
| 2025-11-02 |
0.9990 USD |
1,141.3028 USDE |
0.9990 USD |
0.9990 USD |
0.9991 USD |
0.9991 USD |
| 2025-11-01 |
0.9987 USD |
34,960.8967 USDE |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9989 USD |
| 2025-10-31 |
0.9990 USD |
45,115.0598 USDE |
0.9992 USD |
0.9987 USD |
0.9994 USD |
0.9988 USD |
| 2025-10-30 |
0.9993 USD |
30,370.7759 USDE |
0.9994 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2025-10-29 |
0.9994 USD |
57,756.9494 USDE |
0.9993 USD |
0.9992 USD |
0.9996 USD |
0.9995 USD |
| 2025-10-28 |
0.9993 USD |
58,213.5949 USDE |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |