Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.9992 USD |
348,642.5349 USDE |
0.9997 USD |
0.9989 USD |
0.9997 USD |
0.9994 USD |
| 2026-06-08 |
0.9994 USD |
287,385.4484 USDE |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9996 USD |
| 2026-06-07 |
0.9995 USD |
216,711.4114 USDE |
0.9997 USD |
0.9994 USD |
0.9999 USD |
0.9996 USD |
| 2026-06-06 |
0.9996 USD |
223,548.9903 USDE |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-06-05 |
0.9993 USD |
253,179.1544 USDE |
0.9990 USD |
0.9990 USD |
0.9996 USD |
0.9995 USD |
| 2026-06-04 |
0.9989 USD |
253,008.5259 USDE |
0.9987 USD |
0.9986 USD |
0.9996 USD |
0.9990 USD |
| 2026-06-03 |
0.9989 USD |
272,461.5338 USDE |
0.9988 USD |
0.9985 USD |
0.9994 USD |
0.9987 USD |
| 2026-06-02 |
0.9987 USD |
380,808.8761 USDE |
0.9987 USD |
0.9984 USD |
0.9993 USD |
0.9986 USD |
| 2026-06-01 |
0.9988 USD |
187,231.4409 USDE |
0.9989 USD |
0.9982 USD |
0.9992 USD |
0.9987 USD |
| 2026-05-31 |
0.9990 USD |
237,251.4633 USDE |
0.9991 USD |
0.9987 USD |
0.9994 USD |
0.9989 USD |
| 2026-05-30 |
0.9990 USD |
178,124.5387 USDE |
0.9989 USD |
0.9987 USD |
0.9994 USD |
0.9992 USD |
| 2026-05-29 |
0.9989 USD |
188,720.0235 USDE |
0.9991 USD |
0.9986 USD |
0.9995 USD |
0.9988 USD |
| 2026-05-28 |
0.9990 USD |
190,164.6497 USDE |
0.9992 USD |
0.9985 USD |
0.9995 USD |
0.9988 USD |
| 2026-05-27 |
0.9989 USD |
187,353.5028 USDE |
0.9992 USD |
0.9986 USD |
0.9994 USD |
0.9992 USD |
| 2026-05-26 |
0.9991 USD |
190,244.4541 USDE |
0.9994 USD |
0.9987 USD |
0.9996 USD |
0.9991 USD |
| 2026-05-25 |
0.9992 USD |
78,797.2806 USDE |
0.9990 USD |
0.9989 USD |
0.9994 USD |
0.9994 USD |
| 2026-05-24 |
0.9991 USD |
220,736.0173 USDE |
0.9994 USD |
0.9987 USD |
0.9997 USD |
0.9988 USD |
| 2026-05-23 |
0.9994 USD |
147,128.2195 USDE |
0.9999 USD |
0.9992 USD |
0.9999 USD |
0.9992 USD |
| 2026-05-22 |
0.9997 USD |
7,759.7790 USDE |
0.9998 USD |
0.9996 USD |
0.9999 USD |
0.9996 USD |
| 2026-05-21 |
0.9997 USD |
43,081.5558 USDE |
0.9999 USD |
0.9994 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-20 |
1.0000 USD |
34,843.2734 USDE |
0.9999 USD |
0.9998 USD |
1.0003 USD |
0.9999 USD |
| 2026-05-19 |
0.9999 USD |
27,427.3804 USDE |
1.0000 USD |
0.9997 USD |
1.0001 USD |
0.9999 USD |
| 2026-05-18 |
1.0000 USD |
10,636.1954 USDE |
1.0000 USD |
0.9998 USD |
1.0001 USD |
1.0000 USD |
| 2026-05-17 |
1.0002 USD |
15,900.3885 USDE |
1.0003 USD |
1.0000 USD |
1.0004 USD |
1.0000 USD |
| 2026-05-16 |
1.0002 USD |
90,119.6594 USDE |
0.9999 USD |
0.9998 USD |
1.0006 USD |
1.0002 USD |
| 2026-05-15 |
1.0004 USD |
84,928.7984 USDE |
1.0005 USD |
0.9998 USD |
1.0008 USD |
0.9998 USD |
| 2026-05-14 |
1.0005 USD |
231,963.8474 USDE |
1.0001 USD |
1.0001 USD |
1.0010 USD |
1.0005 USD |
| 2026-05-13 |
0.9997 USD |
61,037.9664 USDE |
0.9996 USD |
0.9995 USD |
1.0002 USD |
1.0002 USD |
| 2026-05-12 |
0.9996 USD |
31,576.6582 USDE |
0.9997 USD |
0.9995 USD |
0.9998 USD |
0.9997 USD |
| 2026-05-11 |
0.9997 USD |
40,397.0890 USDE |
0.9997 USD |
0.9995 USD |
0.9999 USD |
0.9998 USD |
| 2026-05-10 |
0.9998 USD |
17,178.9870 USDE |
0.9996 USD |
0.9995 USD |
0.9999 USD |
0.9996 USD |
| 2026-05-09 |
0.9995 USD |
40,674.1173 USDE |
0.9996 USD |
0.9994 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-08 |
0.9996 USD |
68,699.2421 USDE |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9997 USD |
| 2026-05-07 |
0.9995 USD |
54,170.6765 USDE |
0.9996 USD |
0.9994 USD |
0.9998 USD |
0.9996 USD |
| 2026-05-06 |
0.9995 USD |
36,768.2722 USDE |
0.9994 USD |
0.9992 USD |
0.9996 USD |
0.9996 USD |
| 2026-05-05 |
0.9994 USD |
31,909.2991 USDE |
0.9993 USD |
0.9991 USD |
0.9995 USD |
0.9994 USD |
| 2026-05-04 |
0.9992 USD |
57,072.4119 USDE |
0.9994 USD |
0.9989 USD |
0.9995 USD |
0.9990 USD |
| 2026-05-03 |
0.9992 USD |
47,834.4173 USDE |
0.9993 USD |
0.9992 USD |
0.9994 USD |
0.9994 USD |
| 2026-05-02 |
0.9992 USD |
67,212.3840 USDE |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2026-05-01 |
0.9992 USD |
7,843.6363 USDE |
0.9994 USD |
0.9991 USD |
0.9995 USD |
0.9993 USD |
| 2026-04-30 |
0.9992 USD |
31,744.1345 USDE |
0.9991 USD |
0.9990 USD |
0.9994 USD |
0.9994 USD |
| 2026-04-29 |
0.9993 USD |
44,125.0072 USDE |
0.9992 USD |
0.9990 USD |
0.9996 USD |
0.9994 USD |
| 2026-04-28 |
0.9992 USD |
42,714.3714 USDE |
0.9993 USD |
0.9991 USD |
0.9994 USD |
0.9993 USD |
| 2026-04-27 |
0.9995 USD |
31,677.2104 USDE |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9994 USD |
| 2026-04-26 |
0.9995 USD |
8,301.4620 USDE |
0.9993 USD |
0.9993 USD |
0.9997 USD |
0.9996 USD |
| 2026-04-25 |
0.9994 USD |
5,853.1603 USDE |
0.9995 USD |
0.9993 USD |
0.9996 USD |
0.9996 USD |
| 2026-04-24 |
0.9995 USD |
12,228.8090 USDE |
0.9994 USD |
0.9994 USD |
0.9996 USD |
0.9994 USD |
| 2026-04-23 |
0.9995 USD |
27,136.8640 USDE |
0.9995 USD |
0.9994 USD |
0.9997 USD |
0.9996 USD |
| 2026-04-22 |
0.9992 USD |
16,385.1542 USDE |
0.9995 USD |
0.9991 USD |
0.9996 USD |
0.9996 USD |
| 2026-04-21 |
0.9994 USD |
40,121.8287 USDE |
0.9997 USD |
0.9993 USD |
0.9999 USD |
0.9995 USD |