Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.9992 USD |
4,643.6712 USDE |
0.9993 USD |
0.9992 USD |
0.9993 USD |
0.9993 USD |
| 2025-10-26 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2025-10-25 |
0.9994 USD |
111,575.5331 USDE |
0.9995 USD |
0.9991 USD |
0.9995 USD |
0.9991 USD |
| 2025-10-24 |
0.9995 USD |
42,456.8716 USDE |
0.9995 USD |
0.9993 USD |
0.9998 USD |
0.9993 USD |
| 2025-10-23 |
0.9993 USD |
8,513.4902 USDE |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9995 USD |
| 2025-10-22 |
0.9994 USD |
18,687.5235 USDE |
0.9995 USD |
0.9994 USD |
0.9996 USD |
0.9995 USD |
| 2025-10-21 |
0.9994 USD |
16,082.7778 USDE |
0.9994 USD |
0.9993 USD |
0.9997 USD |
0.9997 USD |
| 2025-10-20 |
0.9994 USD |
57,137.3328 USDE |
0.9997 USD |
0.9991 USD |
0.9997 USD |
0.9994 USD |
| 2025-10-19 |
0.9997 USD |
61,778.4511 USDE |
0.9995 USD |
0.9994 USD |
1.0000 USD |
0.9997 USD |
| 2025-10-18 |
0.9995 USD |
10,690.3005 USDE |
0.9996 USD |
0.9995 USD |
0.9997 USD |
0.9995 USD |
| 2025-10-17 |
0.9994 USD |
12,460.7883 USDE |
0.9995 USD |
0.9991 USD |
0.9997 USD |
0.9992 USD |
| 2025-10-16 |
1.0001 USD |
8,715.1026 USDE |
1.0003 USD |
0.9999 USD |
1.0003 USD |
0.9999 USD |
| 2025-10-15 |
1.0001 USD |
47,300.0112 USDE |
1.0002 USD |
0.9999 USD |
1.0006 USD |
1.0002 USD |
| 2025-10-14 |
1.0001 USD |
63,787.2808 USDE |
1.0003 USD |
0.9998 USD |
1.0005 USD |
0.9998 USD |
| 2025-10-13 |
1.0001 USD |
46,420.3598 USDE |
1.0005 USD |
0.9999 USD |
1.0005 USD |
1.0004 USD |
| 2025-10-12 |
1.0001 USD |
232,389.0684 USDE |
1.0002 USD |
0.9997 USD |
1.0003 USD |
0.9999 USD |
| 2025-10-11 |
0.9996 USD |
348,357.7296 USDE |
0.9995 USD |
0.9988 USD |
1.0002 USD |
1.0002 USD |
| 2025-10-10 |
1.0005 USD |
1,031.6064 USDE |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-09 |
1.0005 USD |
54.5143 USDE |
1.0005 USD |
1.0005 USD |
1.0005 USD |
1.0005 USD |
| 2025-10-08 |
1.0003 USD |
4,056.0646 USDE |
1.0002 USD |
1.0002 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-07 |
1.0003 USD |
14,943.0513 USDE |
1.0003 USD |
1.0003 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-06 |
1.0000 USD |
83,335.6040 USDE |
0.9998 USD |
0.9998 USD |
1.0003 USD |
1.0003 USD |
| 2025-10-05 |
0.9999 USD |
114,746.9611 USDE |
1.0005 USD |
0.9995 USD |
1.0005 USD |
1.0001 USD |
| 2025-10-04 |
1.0001 USD |
393.8013 USDE |
1.0001 USD |
1.0001 USD |
1.0004 USD |
1.0004 USD |
| 2025-10-03 |
1.0003 USD |
6,953.3278 USDE |
1.0007 USD |
1.0001 USD |
1.0007 USD |
1.0003 USD |
| 2025-10-02 |
1.0006 USD |
1,926.5966 USDE |
1.0011 USD |
1.0006 USD |
1.0011 USD |
1.0008 USD |
| 2025-10-01 |
1.0009 USD |
7,869.9828 USDE |
1.0009 USD |
1.0007 USD |
1.0011 USD |
1.0010 USD |
| 2025-09-30 |
1.0008 USD |
829.8349 USDE |
1.0010 USD |
1.0005 USD |
1.0010 USD |
1.0005 USD |
| 2025-09-29 |
1.0005 USD |
11,060.6612 USDE |
1.0004 USD |
1.0004 USD |
1.0007 USD |
1.0007 USD |
| 2025-09-28 |
1.0003 USD |
34.7983 USDE |
1.0003 USD |
1.0003 USD |
1.0005 USD |
1.0004 USD |
| 2025-09-27 |
0.0000 USD |
0.0000 USDE |
1.0003 USD |
1.0003 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-26 |
1.0000 USD |
12,930.2167 USDE |
1.0000 USD |
0.9999 USD |
1.0003 USD |
1.0003 USD |
| 2025-09-25 |
1.0003 USD |
17,530.0365 USDE |
1.0008 USD |
1.0001 USD |
1.0008 USD |
1.0001 USD |
| 2025-09-24 |
1.0008 USD |
10,824.0875 USDE |
1.0008 USD |
1.0007 USD |
1.0011 USD |
1.0011 USD |