Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.9993 USD |
30,841.5845 USDE |
0.9994 USD |
0.9993 USD |
0.9994 USD |
0.9993 USD |
| 2026-02-28 |
0.9993 USD |
271,959.3539 USDE |
0.9993 USD |
0.9992 USD |
0.9995 USD |
0.9994 USD |
| 2026-02-27 |
0.9994 USD |
137,083.2040 USDE |
0.9994 USD |
0.9992 USD |
0.9997 USD |
0.9993 USD |
| 2026-02-26 |
0.9993 USD |
23,325.3652 USDE |
0.9993 USD |
0.9992 USD |
0.9994 USD |
0.9993 USD |
| 2026-02-25 |
0.9992 USD |
12,241.4727 USDE |
0.9991 USD |
0.9991 USD |
0.9993 USD |
0.9993 USD |
| 2026-02-24 |
0.9990 USD |
9,100.4542 USDE |
0.9988 USD |
0.9988 USD |
0.9991 USD |
0.9990 USD |
| 2026-02-23 |
0.9989 USD |
20,533.8839 USDE |
0.9990 USD |
0.9989 USD |
0.9990 USD |
0.9990 USD |
| 2026-02-22 |
0.9989 USD |
12,759.4764 USDE |
0.9991 USD |
0.9988 USD |
0.9991 USD |
0.9988 USD |
| 2026-02-21 |
0.9992 USD |
11.8907 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-02-20 |
0.9991 USD |
33,085.7210 USDE |
0.9990 USD |
0.9990 USD |
0.9992 USD |
0.9991 USD |
| 2026-02-19 |
0.9992 USD |
1,500.0000 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-02-18 |
0.9992 USD |
9,896.4404 USDE |
0.9991 USD |
0.9991 USD |
0.9994 USD |
0.9994 USD |
| 2026-02-17 |
0.9990 USD |
34,636.5259 USDE |
0.9989 USD |
0.9988 USD |
0.9992 USD |
0.9992 USD |
| 2026-02-16 |
0.9987 USD |
4,115.7627 USDE |
0.9987 USD |
0.9986 USD |
0.9988 USD |
0.9986 USD |
| 2026-02-15 |
0.9988 USD |
8,092.7381 USDE |
0.9989 USD |
0.9987 USD |
0.9989 USD |
0.9987 USD |
| 2026-02-14 |
0.9989 USD |
17,301.5393 USDE |
0.9988 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2026-02-13 |
0.9987 USD |
50,832.3419 USDE |
0.9985 USD |
0.9985 USD |
0.9989 USD |
0.9988 USD |
| 2026-02-12 |
0.9986 USD |
10,660.0855 USDE |
0.9986 USD |
0.9986 USD |
0.9988 USD |
0.9986 USD |
| 2026-02-11 |
0.9988 USD |
86,458.4356 USDE |
0.9987 USD |
0.9984 USD |
0.9992 USD |
0.9992 USD |
| 2026-02-10 |
0.9985 USD |
37,397.1995 USDE |
0.9985 USD |
0.9984 USD |
0.9988 USD |
0.9987 USD |
| 2026-02-09 |
0.9985 USD |
29,812.2233 USDE |
0.9986 USD |
0.9983 USD |
0.9987 USD |
0.9986 USD |
| 2026-02-08 |
0.9987 USD |
36,891.0115 USDE |
0.9986 USD |
0.9985 USD |
0.9988 USD |
0.9987 USD |
| 2026-02-07 |
0.9986 USD |
38,160.1529 USDE |
0.9987 USD |
0.9984 USD |
0.9988 USD |
0.9986 USD |
| 2026-02-06 |
0.9986 USD |
204,801.6180 USDE |
0.9973 USD |
0.9973 USD |
0.9994 USD |
0.9989 USD |
| 2026-02-05 |
0.9975 USD |
62,975.2227 USDE |
0.9977 USD |
0.9969 USD |
0.9981 USD |
0.9972 USD |
| 2026-02-04 |
0.0000 USD |
0.0000 USDE |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2026-02-03 |
0.9983 USD |
15,222.6749 USDE |
0.9987 USD |
0.9982 USD |
0.9987 USD |
0.9982 USD |
| 2026-02-02 |
0.9985 USD |
1,176.6476 USDE |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-02-01 |
0.9986 USD |
21,266.2107 USDE |
0.9986 USD |
0.9985 USD |
0.9988 USD |
0.9985 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 USDE |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-30 |
0.9985 USD |
19,865.4133 USDE |
0.9981 USD |
0.9981 USD |
0.9987 USD |
0.9984 USD |
| 2026-01-29 |
0.9980 USD |
19.3186 USDE |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-28 |
0.9982 USD |
1,905.5621 USDE |
0.9983 USD |
0.9981 USD |
0.9983 USD |
0.9981 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2026-01-26 |
0.9986 USD |
42.1284 USDE |
0.9988 USD |
0.9984 USD |
0.9988 USD |
0.9984 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 USDE |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 USDE |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-23 |
0.9987 USD |
23,332.9333 USDE |
0.9990 USD |
0.9987 USD |
0.9990 USD |
0.9987 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-21 |
0.9992 USD |
11,999.8000 USDE |
0.9990 USD |
0.9990 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-20 |
0.9991 USD |
11,999.8000 USDE |
0.9988 USD |
0.9988 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 USDE |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-18 |
0.9996 USD |
4,004.9317 USDE |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-17 |
0.9998 USD |
24.0000 USDE |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9999 USD |
40.9431 USDE |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 USDE |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-14 |
0.9999 USD |
86.6687 USDE |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-13 |
0.9993 USD |
1,381.7247 USDE |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9992 USD |
| 2026-01-12 |
0.9989 USD |
32.0793 USDE |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |