Identifier on Kraken: USDEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0000 USD |
0.0000 USDE |
0.9982 USD |
0.9982 USD |
0.9982 USD |
0.9982 USD |
| 2026-02-03 |
0.9983 USD |
15,222.6749 USDE |
0.9987 USD |
0.9982 USD |
0.9987 USD |
0.9982 USD |
| 2026-02-02 |
0.9985 USD |
1,176.6476 USDE |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2026-02-01 |
0.9986 USD |
21,266.2107 USDE |
0.9986 USD |
0.9985 USD |
0.9988 USD |
0.9985 USD |
| 2026-01-31 |
0.0000 USD |
0.0000 USDE |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-30 |
0.9985 USD |
19,865.4133 USDE |
0.9981 USD |
0.9981 USD |
0.9987 USD |
0.9984 USD |
| 2026-01-29 |
0.9980 USD |
19.3186 USDE |
0.9980 USD |
0.9980 USD |
0.9980 USD |
0.9980 USD |
| 2026-01-28 |
0.9982 USD |
1,905.5621 USDE |
0.9983 USD |
0.9981 USD |
0.9983 USD |
0.9981 USD |
| 2026-01-27 |
0.0000 USD |
0.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2026-01-26 |
0.9986 USD |
42.1284 USDE |
0.9988 USD |
0.9984 USD |
0.9988 USD |
0.9984 USD |
| 2026-01-25 |
0.0000 USD |
0.0000 USDE |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 USDE |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-23 |
0.9987 USD |
23,332.9333 USDE |
0.9990 USD |
0.9987 USD |
0.9990 USD |
0.9987 USD |
| 2026-01-22 |
0.0000 USD |
0.0000 USDE |
0.9993 USD |
0.9993 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-21 |
0.9992 USD |
11,999.8000 USDE |
0.9990 USD |
0.9990 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-20 |
0.9991 USD |
11,999.8000 USDE |
0.9988 USD |
0.9988 USD |
0.9993 USD |
0.9993 USD |
| 2026-01-19 |
0.0000 USD |
0.0000 USDE |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-18 |
0.9996 USD |
4,004.9317 USDE |
0.9997 USD |
0.9996 USD |
0.9997 USD |
0.9996 USD |
| 2026-01-17 |
0.9998 USD |
24.0000 USDE |
0.9998 USD |
0.9998 USD |
0.9998 USD |
0.9998 USD |
| 2026-01-16 |
0.9999 USD |
40.9431 USDE |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-15 |
0.0000 USD |
0.0000 USDE |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-14 |
0.9999 USD |
86.6687 USDE |
0.9999 USD |
0.9999 USD |
0.9999 USD |
0.9999 USD |
| 2026-01-13 |
0.9993 USD |
1,381.7247 USDE |
0.9994 USD |
0.9992 USD |
0.9994 USD |
0.9992 USD |
| 2026-01-12 |
0.9989 USD |
32.0793 USDE |
0.9989 USD |
0.9989 USD |
0.9989 USD |
0.9989 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-10 |
0.9990 USD |
5.3746 USDE |
0.9990 USD |
0.9990 USD |
0.9990 USD |
0.9990 USD |
| 2026-01-09 |
0.0000 USD |
0.0000 USDE |
0.9991 USD |
0.9991 USD |
0.9991 USD |
0.9991 USD |
| 2026-01-08 |
0.9992 USD |
1,201.9143 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |
| 2026-01-07 |
0.9993 USD |
3,067.6984 USDE |
0.9995 USD |
0.9992 USD |
0.9995 USD |
0.9992 USD |
| 2026-01-06 |
0.9997 USD |
2,718.9440 USDE |
0.9997 USD |
0.9997 USD |
0.9997 USD |
0.9997 USD |
| 2026-01-05 |
0.9994 USD |
362.0489 USDE |
0.9993 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2026-01-04 |
0.9994 USD |
105.6813 USDE |
0.9995 USD |
0.9993 USD |
0.9995 USD |
0.9993 USD |
| 2026-01-03 |
0.9989 USD |
38.0747 USDE |
0.9990 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2026-01-02 |
0.0000 USD |
0.0000 USDE |
0.9984 USD |
0.9984 USD |
0.9984 USD |
0.9984 USD |
| 2026-01-01 |
0.9980 USD |
497.8278 USDE |
0.9981 USD |
0.9980 USD |
0.9984 USD |
0.9984 USD |
| 2025-12-31 |
0.0000 USD |
0.0000 USDE |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-30 |
0.9983 USD |
1,313.2333 USDE |
0.9983 USD |
0.9983 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-29 |
0.9983 USD |
2,000.0000 USDE |
0.9983 USD |
0.9983 USD |
0.9983 USD |
0.9983 USD |
| 2025-12-28 |
0.9985 USD |
354.2374 USDE |
0.9985 USD |
0.9985 USD |
0.9985 USD |
0.9985 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 USDE |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-12-26 |
0.9985 USD |
29,904.3864 USDE |
0.9985 USD |
0.9984 USD |
0.9986 USD |
0.9986 USD |
| 2025-12-25 |
0.9985 USD |
7,033.0191 USDE |
0.9986 USD |
0.9984 USD |
0.9986 USD |
0.9984 USD |
| 2025-12-24 |
0.9986 USD |
4,644.5614 USDE |
0.9986 USD |
0.9986 USD |
0.9986 USD |
0.9986 USD |
| 2025-12-23 |
0.9986 USD |
2,666.5034 USDE |
0.9986 USD |
0.9986 USD |
0.9987 USD |
0.9987 USD |
| 2025-12-22 |
0.9987 USD |
524.8137 USDE |
0.9987 USD |
0.9987 USD |
0.9987 USD |
0.9987 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 USDE |
0.9988 USD |
0.9988 USD |
0.9988 USD |
0.9988 USD |
| 2025-12-19 |
0.9988 USD |
22,842.0258 USDE |
0.9988 USD |
0.9988 USD |
0.9990 USD |
0.9988 USD |
| 2025-12-18 |
0.9988 USD |
5,455.5614 USDE |
0.9990 USD |
0.9987 USD |
0.9992 USD |
0.9988 USD |
| 2025-12-17 |
0.0000 USD |
0.0000 USDE |
0.9992 USD |
0.9992 USD |
0.9992 USD |
0.9992 USD |