Crypto exchange Kraken
Market USDe (USDE) / USD
Identifier on Kraken: USDEUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 0.9989 USD | 20.0140 USDE | 0.9989 USD | 0.9989 USD | 0.9989 USD | 0.9989 USD |
| 2025-12-04 | 0.0000 USD | 0.0000 USDE | 0.9994 USD | 0.9994 USD | 0.9994 USD | 0.9994 USD |
| 2025-12-03 | 0.0000 USD | 0.0000 USDE | 0.9991 USD | 0.9991 USD | 0.9991 USD | 0.9991 USD |
| 2025-12-02 | 0.0000 USD | 0.0000 USDE | 0.9991 USD | 0.9991 USD | 0.9991 USD | 0.9991 USD |
| 2025-12-01 | 0.9992 USD | 29.7930 USDE | 0.9992 USD | 0.9992 USD | 0.9992 USD | 0.9992 USD |
| 2025-11-30 | 0.9988 USD | 4,160.0000 USDE | 0.9988 USD | 0.9988 USD | 0.9988 USD | 0.9988 USD |
| 2025-11-29 | 0.9991 USD | 6,215.2679 USDE | 0.9991 USD | 0.9991 USD | 0.9991 USD | 0.9991 USD |
| 2025-11-28 | 0.9990 USD | 1,034.3698 USDE | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-11-27 | 0.9990 USD | 34.0000 USDE | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-11-26 | 0.9987 USD | 20,547.6180 USDE | 0.9989 USD | 0.9984 USD | 0.9989 USD | 0.9986 USD |
| 2025-11-25 | 0.9992 USD | 254,021.2999 USDE | 0.9988 USD | 0.9988 USD | 1.0007 USD | 0.9991 USD |
| 2025-11-24 | 0.0000 USD | 0.0000 USDE | 0.9987 USD | 0.9987 USD | 0.9987 USD | 0.9987 USD |
| 2025-11-23 | 0.0000 USD | 0.0000 USDE | 0.9981 USD | 0.9981 USD | 0.9981 USD | 0.9981 USD |
| 2025-11-22 | 0.0000 USD | 0.0000 USDE | 0.9981 USD | 0.9981 USD | 0.9981 USD | 0.9981 USD |
| 2025-11-21 | 0.9981 USD | 333.5333 USDE | 0.9981 USD | 0.9981 USD | 0.9981 USD | 0.9981 USD |
| 2025-11-20 | 0.9983 USD | 1,542.2772 USDE | 0.9985 USD | 0.9983 USD | 0.9985 USD | 0.9983 USD |
| 2025-11-19 | 0.9985 USD | 5,444.9965 USDE | 0.9987 USD | 0.9984 USD | 0.9987 USD | 0.9984 USD |
| 2025-11-18 | 0.9989 USD | 11,810.2191 USDE | 0.9985 USD | 0.9985 USD | 0.9991 USD | 0.9988 USD |
| 2025-11-17 | 0.9984 USD | 9,122.5239 USDE | 0.9984 USD | 0.9983 USD | 0.9985 USD | 0.9984 USD |
| 2025-11-16 | 0.9982 USD | 874.8177 USDE | 0.9983 USD | 0.9982 USD | 0.9984 USD | 0.9984 USD |
| 2025-11-15 | 0.0000 USD | 0.0000 USDE | 0.9983 USD | 0.9983 USD | 0.9983 USD | 0.9983 USD |
| 2025-11-14 | 0.0000 USD | 0.0000 USDE | 0.9976 USD | 0.9976 USD | 0.9976 USD | 0.9976 USD |
| 2025-11-13 | 0.0000 USD | 0.0000 USDE | 0.9989 USD | 0.9989 USD | 0.9989 USD | 0.9989 USD |
| 2025-11-12 | 0.9974 USD | 660.9915 USDE | 0.9974 USD | 0.9974 USD | 0.9974 USD | 0.9974 USD |
| 2025-11-11 | 0.0000 USD | 0.0000 USDE | 0.9990 USD | 0.9990 USD | 0.9990 USD | 0.9990 USD |
| 2025-11-10 | 0.9991 USD | 48,818.6474 USDE | 0.9990 USD | 0.9990 USD | 0.9992 USD | 0.9992 USD |
| 2025-11-09 | 0.9989 USD | 102.3357 USDE | 0.9987 USD | 0.9987 USD | 0.9990 USD | 0.9990 USD |
| 2025-11-08 | 0.9988 USD | 45,289.0011 USDE | 0.9989 USD | 0.9986 USD | 0.9991 USD | 0.9986 USD |
| 2025-11-07 | 0.9987 USD | 1,744.8726 USDE | 0.9987 USD | 0.9987 USD | 0.9987 USD | 0.9987 USD |
| 2025-11-06 | 0.9988 USD | 27,559.1671 USDE | 0.9991 USD | 0.9986 USD | 0.9991 USD | 0.9987 USD |
| 2025-11-05 | 0.9989 USD | 47,092.2479 USDE | 0.9990 USD | 0.9988 USD | 0.9992 USD | 0.9990 USD |
| 2025-11-04 | 0.9989 USD | 204.2300 USDE | 0.9989 USD | 0.9989 USD | 0.9990 USD | 0.9989 USD |
| 2025-11-03 | 0.9990 USD | 57,693.1870 USDE | 0.9991 USD | 0.9989 USD | 0.9993 USD | 0.9989 USD |
| 2025-11-02 | 0.9990 USD | 1,141.3028 USDE | 0.9990 USD | 0.9990 USD | 0.9991 USD | 0.9991 USD |
| 2025-11-01 | 0.9987 USD | 34,960.8967 USDE | 0.9989 USD | 0.9987 USD | 0.9989 USD | 0.9989 USD |
| 2025-10-31 | 0.9990 USD | 45,115.0598 USDE | 0.9992 USD | 0.9987 USD | 0.9994 USD | 0.9988 USD |
| 2025-10-30 | 0.9993 USD | 30,370.7759 USDE | 0.9994 USD | 0.9991 USD | 0.9994 USD | 0.9993 USD |
| 2025-10-29 | 0.9994 USD | 57,756.9494 USDE | 0.9993 USD | 0.9992 USD | 0.9996 USD | 0.9995 USD |
| 2025-10-28 | 0.9993 USD | 58,213.5949 USDE | 0.9993 USD | 0.9991 USD | 0.9994 USD | 0.9993 USD |
| 2025-10-27 | 0.9992 USD | 4,643.6712 USDE | 0.9993 USD | 0.9992 USD | 0.9993 USD | 0.9993 USD |
| 2025-10-26 | 0.0000 USD | 0.0000 USDE | 0.9991 USD | 0.9991 USD | 0.9991 USD | 0.9991 USD |
| 2025-10-25 | 0.9994 USD | 111,575.5331 USDE | 0.9995 USD | 0.9991 USD | 0.9995 USD | 0.9991 USD |
| 2025-10-24 | 0.9995 USD | 42,456.8716 USDE | 0.9995 USD | 0.9993 USD | 0.9998 USD | 0.9993 USD |
| 2025-10-23 | 0.9993 USD | 8,513.4902 USDE | 0.9993 USD | 0.9993 USD | 0.9995 USD | 0.9995 USD |
| 2025-10-22 | 0.9994 USD | 18,687.5235 USDE | 0.9995 USD | 0.9994 USD | 0.9996 USD | 0.9995 USD |
| 2025-10-21 | 0.9994 USD | 16,082.7778 USDE | 0.9994 USD | 0.9993 USD | 0.9997 USD | 0.9997 USD |
| 2025-10-20 | 0.9994 USD | 57,137.3328 USDE | 0.9997 USD | 0.9991 USD | 0.9997 USD | 0.9994 USD |
| 2025-10-19 | 0.9997 USD | 61,778.4511 USDE | 0.9995 USD | 0.9994 USD | 1.0000 USD | 0.9997 USD |
| 2025-10-18 | 0.9995 USD | 10,690.3005 USDE | 0.9996 USD | 0.9995 USD | 0.9997 USD | 0.9995 USD |
| 2025-10-17 | 0.9994 USD | 12,460.7883 USDE | 0.9995 USD | 0.9991 USD | 0.9997 USD | 0.9992 USD |
12