Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
0.9999 USDT |
6,956,925.0272 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-09-13 |
1.0000 USDT |
5,177,442.3159 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2023-09-12 |
1.0002 USDT |
14,744,912.5080 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-09-11 |
1.0003 USDT |
3,907,536.4690 USDC |
1.0003 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-10 |
1.0002 USDT |
1,095,836.0336 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2023-09-09 |
1.0002 USDT |
3,548,295.8834 USDC |
1.0003 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-09-08 |
1.0005 USDT |
9,654,263.0499 USDC |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-09-07 |
1.0005 USDT |
9,964,891.2629 USDC |
1.0006 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-09-06 |
1.0004 USDT |
3,126,014.0869 USDC |
1.0005 USDT |
0.9998 USDT |
1.0008 USDT |
1.0008 USDT |
| 2023-09-05 |
1.0005 USDT |
8,643,991.5402 USDC |
1.0005 USDT |
0.9986 USDT |
1.0009 USDT |
1.0004 USDT |
| 2023-09-04 |
1.0003 USDT |
3,834,700.2373 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-09-03 |
1.0000 USDT |
1,417,143.3477 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-09-02 |
1.0000 USDT |
2,524,572.8744 USDC |
1.0004 USDT |
0.9995 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-09-01 |
1.0003 USDT |
4,570,296.3397 USDC |
1.0003 USDT |
1.0001 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-31 |
1.0001 USDT |
5,354,767.3094 USDC |
1.0000 USDT |
0.9996 USDT |
1.0010 USDT |
1.0002 USDT |
| 2023-08-30 |
1.0000 USDT |
4,161,827.3750 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2023-08-29 |
1.0001 USDT |
11,560,783.8302 USDC |
1.0007 USDT |
0.9998 USDT |
1.0010 USDT |
1.0001 USDT |
| 2023-08-28 |
1.0006 USDT |
4,975,343.1063 USDC |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0007 USDT |
| 2023-08-27 |
1.0004 USDT |
980,812.2273 USDC |
1.0005 USDT |
1.0003 USDT |
1.0007 USDT |
1.0006 USDT |
| 2023-08-26 |
1.0005 USDT |
2,068,627.2784 USDC |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0005 USDT |
| 2023-08-25 |
1.0004 USDT |
3,477,120.4804 USDC |
1.0005 USDT |
1.0002 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-24 |
1.0004 USDT |
4,378,770.9228 USDC |
1.0002 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2023-08-23 |
1.0003 USDT |
6,734,490.5186 USDC |
1.0006 USDT |
0.9996 USDT |
1.0007 USDT |
1.0003 USDT |
| 2023-08-22 |
1.0003 USDT |
3,507,670.4741 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0006 USDT |
| 2023-08-21 |
1.0002 USDT |
5,592,027.1669 USDC |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-08-20 |
1.0000 USDT |
1,110,601.4714 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-08-19 |
1.0001 USDT |
1,166,689.7974 USDC |
1.0002 USDT |
0.9995 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-08-18 |
1.0004 USDT |
7,652,378.3407 USDC |
1.0001 USDT |
0.9995 USDT |
1.0009 USDT |
1.0005 USDT |
| 2023-08-17 |
1.0012 USDT |
16,220,462.9580 USDC |
1.0011 USDT |
0.9997 USDT |
1.0016 USDT |
0.9998 USDT |
| 2023-08-16 |
1.0011 USDT |
14,115,785.2166 USDC |
1.0011 USDT |
0.9995 USDT |
1.0014 USDT |
1.0011 USDT |
| 2023-08-15 |
1.0012 USDT |
5,563,478.7216 USDC |
1.0009 USDT |
1.0006 USDT |
1.0016 USDT |
1.0010 USDT |
| 2023-08-14 |
1.0012 USDT |
9,650,150.7774 USDC |
1.0007 USDT |
1.0007 USDT |
1.0015 USDT |
1.0011 USDT |
| 2023-08-13 |
1.0005 USDT |
979,700.8403 USDC |
1.0006 USDT |
1.0005 USDT |
1.0008 USDT |
1.0007 USDT |
| 2023-08-12 |
1.0007 USDT |
1,035,456.0591 USDC |
1.0010 USDT |
1.0005 USDT |
1.0010 USDT |
1.0007 USDT |
| 2023-08-11 |
1.0014 USDT |
12,329,421.4430 USDC |
1.0011 USDT |
1.0001 USDT |
1.0021 USDT |
1.0010 USDT |
| 2023-08-10 |
1.0009 USDT |
5,626,063.9937 USDC |
1.0007 USDT |
1.0005 USDT |
1.0013 USDT |
1.0010 USDT |
| 2023-08-09 |
1.0006 USDT |
10,774,854.1532 USDC |
1.0004 USDT |
0.9998 USDT |
1.0021 USDT |
1.0008 USDT |
| 2023-08-08 |
1.0009 USDT |
14,266,629.5932 USDC |
1.0012 USDT |
0.9994 USDT |
1.0015 USDT |
1.0004 USDT |
| 2023-08-07 |
1.0014 USDT |
19,648,951.0487 USDC |
1.0016 USDT |
1.0010 USDT |
1.0022 USDT |
1.0012 USDT |
| 2023-08-06 |
1.0012 USDT |
2,443,280.7753 USDC |
1.0009 USDT |
1.0008 USDT |
1.0015 USDT |
1.0015 USDT |
| 2023-08-05 |
1.0013 USDT |
2,748,527.4583 USDC |
1.0014 USDT |
1.0009 USDT |
1.0016 USDT |
1.0010 USDT |
| 2023-08-04 |
1.0010 USDT |
10,488,975.2514 USDC |
1.0007 USDT |
1.0005 USDT |
1.0031 USDT |
1.0014 USDT |
| 2023-08-03 |
1.0008 USDT |
4,811,427.8147 USDC |
1.0006 USDT |
1.0005 USDT |
1.0012 USDT |
1.0007 USDT |
| 2023-08-02 |
1.0005 USDT |
9,857,481.0300 USDC |
1.0005 USDT |
1.0003 USDT |
1.0012 USDT |
1.0007 USDT |
| 2023-08-01 |
1.0004 USDT |
16,705,290.0307 USDC |
1.0001 USDT |
0.9996 USDT |
1.0010 USDT |
1.0006 USDT |
| 2023-07-31 |
1.0001 USDT |
13,017,648.2491 USDC |
1.0001 USDT |
0.9996 USDT |
1.0004 USDT |
0.9999 USDT |
| 2023-07-30 |
0.9999 USDT |
1,321,557.5770 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-07-29 |
0.9999 USDT |
871,675.0708 USDC |
1.0000 USDT |
0.9998 USDT |
1.0001 USDT |
1.0000 USDT |
| 2023-07-28 |
1.0002 USDT |
5,349,544.5465 USDC |
1.0002 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2023-07-27 |
1.0002 USDT |
5,676,967.9774 USDC |
1.0000 USDT |
0.9999 USDT |
1.0013 USDT |
1.0003 USDT |