Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
1.0009 USDT |
19,752,889.4430 USDC |
1.0007 USDT |
1.0006 USDT |
1.0012 USDT |
1.0009 USDT |
| 2026-01-07 |
1.0005 USDT |
11,438,950.0872 USDC |
1.0001 USDT |
1.0001 USDT |
1.0007 USDT |
1.0007 USDT |
| 2026-01-06 |
1.0000 USDT |
2,771,486.2380 USDC |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-01-05 |
1.0003 USDT |
14,675,907.7447 USDC |
1.0002 USDT |
1.0002 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-01-04 |
1.0002 USDT |
843,586.9657 USDC |
1.0002 USDT |
1.0001 USDT |
1.0003 USDT |
1.0003 USDT |
| 2026-01-03 |
1.0002 USDT |
3,458,021.4108 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2026-01-02 |
1.0007 USDT |
13,496,962.6743 USDC |
1.0010 USDT |
1.0001 USDT |
1.0011 USDT |
1.0002 USDT |
| 2026-01-01 |
1.0012 USDT |
5,493,010.9705 USDC |
1.0011 USDT |
1.0011 USDT |
1.0014 USDT |
1.0012 USDT |
| 2025-12-31 |
1.0009 USDT |
19,786,597.3004 USDC |
1.0008 USDT |
1.0002 USDT |
1.0014 USDT |
1.0011 USDT |
| 2025-12-30 |
1.0008 USDT |
24,981,250.1398 USDC |
1.0008 USDT |
1.0005 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-12-29 |
1.0007 USDT |
2,529,833.6405 USDC |
1.0004 USDT |
1.0004 USDT |
1.0010 USDT |
1.0009 USDT |
| 2025-12-28 |
1.0004 USDT |
3,009,168.7562 USDC |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-12-27 |
1.0003 USDT |
2,093,969.3917 USDC |
1.0005 USDT |
1.0003 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-12-26 |
1.0004 USDT |
4,529,546.1673 USDC |
1.0004 USDT |
1.0003 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-12-25 |
1.0003 USDT |
2,956,638.8794 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-12-24 |
1.0003 USDT |
24,308,947.5558 USDC |
1.0004 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-23 |
1.0002 USDT |
14,416,211.3914 USDC |
1.0004 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2025-12-22 |
1.0002 USDT |
3,424,039.6127 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-21 |
1.0001 USDT |
1,265,329.0310 USDC |
1.0002 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-12-20 |
1.0003 USDT |
7,406,689.4796 USDC |
1.0004 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-12-19 |
1.0003 USDT |
11,885,403.1479 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-12-18 |
1.0002 USDT |
7,812,406.1893 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-12-17 |
1.0001 USDT |
6,955,386.2117 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-12-16 |
1.0000 USDT |
8,569,924.5974 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-12-15 |
0.9998 USDT |
15,929,251.6289 USDC |
0.9997 USDT |
0.9995 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-14 |
0.9997 USDT |
1,903,287.6521 USDC |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-12-13 |
0.9997 USDT |
2,001,276.1390 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-12 |
0.9997 USDT |
5,829,663.2594 USDC |
0.9996 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-11 |
0.9996 USDT |
8,236,034.7658 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-10 |
0.9998 USDT |
9,423,807.7774 USDC |
0.9997 USDT |
0.9997 USDT |
1.0006 USDT |
0.9998 USDT |
| 2025-12-09 |
0.9999 USDT |
16,852,583.1547 USDC |
0.9997 USDT |
0.9997 USDT |
1.0009 USDT |
0.9998 USDT |
| 2025-12-08 |
0.9998 USDT |
21,332,567.9556 USDC |
0.9997 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-12-07 |
0.9997 USDT |
2,561,962.3163 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-12-06 |
0.9996 USDT |
596,859.0830 USDC |
0.9997 USDT |
0.9996 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-12-05 |
0.9996 USDT |
8,725,308.3079 USDC |
0.9997 USDT |
0.9983 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-12-04 |
0.9996 USDT |
17,115,761.6100 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-03 |
0.9996 USDT |
14,344,825.9560 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-12-02 |
0.9998 USDT |
2,029,374.2628 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-12-01 |
0.9998 USDT |
4,320,788.6203 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-30 |
0.9996 USDT |
878,985.7197 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-11-29 |
0.9997 USDT |
4,026,934.5971 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-11-28 |
0.9997 USDT |
10,845,828.9075 USDC |
0.9999 USDT |
0.9987 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-11-27 |
0.9998 USDT |
18,980,773.8294 USDC |
1.0000 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-26 |
0.9999 USDT |
54,432,266.5393 USDC |
1.0001 USDT |
0.9992 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-25 |
1.0000 USDT |
15,322,980.2778 USDC |
1.0000 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-24 |
1.0002 USDT |
2,819,459.4858 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-11-23 |
1.0002 USDT |
5,567,416.8203 USDC |
1.0003 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-11-22 |
1.0003 USDT |
3,545,986.3986 USDC |
1.0004 USDT |
1.0003 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-21 |
1.0010 USDT |
6,121,253.0803 USDC |
1.0010 USDT |
1.0009 USDT |
1.0018 USDT |
1.0010 USDT |
| 2025-11-20 |
1.0006 USDT |
10,002,227.0264 USDC |
1.0008 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |