Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.9997 USDT |
1,479,915.3543 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9997 USDT |
3,568,005.6271 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9996 USDT |
20,757,230.6406 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-23 |
0.9996 USDT |
5,899,052.1645 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-22 |
0.9994 USDT |
36,133,813.0661 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9996 USDT |
25,358,100.3418 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9995 USDT |
16,994,320.4181 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9996 USDT |
13,111,365.2411 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-18 |
0.9995 USDT |
15,695,701.1889 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9997 USDT |
56,172,369.3276 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-10-16 |
0.9995 USDT |
42,204,383.7020 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-15 |
0.9993 USDT |
33,405,364.6607 USDC |
0.9994 USDT |
0.9981 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9992 USDT |
58,324,397.5389 USDC |
0.9990 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9991 USDT |
90,200,085.5731 USDC |
0.9990 USDT |
0.9946 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9992 USDT |
57,310,305.4022 USDC |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-11 |
0.9985 USDT |
51,924,086.1753 USDC |
0.9988 USDT |
0.9976 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9995 USDT |
47,799,430.8424 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-09 |
0.9996 USDT |
68,306,112.0609 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-10-08 |
0.9995 USDT |
48,182,225.3967 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9993 USDT |
49,019,696.5275 USDC |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-06 |
0.9995 USDT |
49,377,394.0395 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-10-05 |
0.9996 USDT |
15,357,851.0799 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-04 |
0.9992 USDT |
3,305,528.5540 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9991 USDT |
11,603,700.5538 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-10-02 |
0.9992 USDT |
54,865,305.7258 USDC |
0.9993 USDT |
0.9958 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9995 USDT |
7,472,146.4811 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-09-30 |
0.9993 USDT |
21,180,560.1095 USDC |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-29 |
0.9995 USDT |
15,713,852.6728 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-28 |
0.9993 USDT |
5,995,566.4170 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-27 |
0.9992 USDT |
13,340,576.3815 USDC |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9992 USDT |
19,613,152.0807 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-25 |
0.9996 USDT |
25,712,640.8051 USDC |
0.9995 USDT |
0.9992 USDT |
1.0040 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9994 USDT |
25,233,114.6762 USDC |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9991 USDT |
23,906,084.8922 USDC |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-22 |
0.9992 USDT |
13,312,586.5824 USDC |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9992 USDT |
10,943,188.3081 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9993 USDT |
3,392,941.8155 USDC |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9994 USDT |
7,291,534.0946 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9995 USDT |
26,420,658.8238 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-17 |
0.9995 USDT |
25,562,645.1768 USDC |
0.9995 USDT |
0.9983 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-16 |
0.9996 USDT |
20,531,703.4225 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9994 USDT |
30,922,432.4512 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9992 USDT |
17,129,598.7038 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9992 USDT |
7,261,781.1656 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-12 |
0.9995 USDT |
33,044,312.8139 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-11 |
0.9995 USDT |
26,332,073.0297 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9997 USDT |
20,854,773.1447 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-09 |
0.9997 USDT |
29,286,764.9650 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9998 USDT |
29,723,295.1702 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-07 |
0.9996 USDT |
2,681,359.6956 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |