Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-15 |
0.9994 USDT |
2,198,466.5266 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2026-04-14 |
0.9994 USDT |
20,787,103.1275 USDC |
0.9994 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2026-04-13 |
0.9996 USDT |
12,633,054.6044 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9994 USDT |
| 2026-04-12 |
0.9995 USDT |
2,423,919.4903 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2026-04-11 |
0.9995 USDT |
1,386,066.7856 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9995 USDT |
| 2026-04-10 |
0.9996 USDT |
13,522,569.8876 USDC |
0.9999 USDT |
0.9994 USDT |
0.9999 USDT |
0.9996 USDT |
| 2026-04-09 |
0.9997 USDT |
10,021,173.8085 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-04-08 |
0.9999 USDT |
12,706,136.3652 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2026-04-07 |
0.9999 USDT |
10,115,655.4345 USDC |
0.9999 USDT |
0.9998 USDT |
1.0020 USDT |
1.0000 USDT |
| 2026-04-06 |
0.9999 USDT |
6,346,037.3130 USDC |
1.0002 USDT |
0.9997 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-04-05 |
1.0001 USDT |
2,300,458.8979 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2026-04-04 |
1.0000 USDT |
1,050,994.6401 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-04-03 |
0.9999 USDT |
10,111,842.6232 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-04-02 |
1.0000 USDT |
11,823,702.7169 USDC |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
1.0000 USDT |
| 2026-04-01 |
1.0001 USDT |
19,443,533.2192 USDC |
1.0005 USDT |
0.9999 USDT |
1.0006 USDT |
1.0001 USDT |
| 2026-03-31 |
1.0005 USDT |
13,644,603.4859 USDC |
1.0005 USDT |
1.0004 USDT |
1.0007 USDT |
1.0006 USDT |
| 2026-03-30 |
1.0008 USDT |
12,462,438.5241 USDC |
1.0005 USDT |
1.0003 USDT |
1.0081 USDT |
1.0005 USDT |
| 2026-03-29 |
1.0005 USDT |
1,554,849.7246 USDC |
1.0004 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-03-28 |
1.0004 USDT |
1,434,493.3425 USDC |
1.0004 USDT |
1.0004 USDT |
1.0006 USDT |
1.0005 USDT |
| 2026-03-27 |
1.0003 USDT |
18,084,066.9216 USDC |
1.0004 USDT |
1.0001 USDT |
1.0007 USDT |
1.0005 USDT |
| 2026-03-26 |
1.0003 USDT |
14,624,586.3174 USDC |
1.0002 USDT |
1.0001 USDT |
1.0006 USDT |
1.0003 USDT |
| 2026-03-25 |
1.0000 USDT |
70,650,788.1139 USDC |
1.0003 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2026-03-24 |
1.0002 USDT |
10,465,301.1808 USDC |
1.0002 USDT |
1.0000 USDT |
1.0005 USDT |
1.0003 USDT |
| 2026-03-23 |
1.0002 USDT |
8,017,435.4066 USDC |
1.0002 USDT |
1.0000 USDT |
1.0004 USDT |
1.0003 USDT |
| 2026-03-22 |
1.0000 USDT |
4,025,558.7338 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0001 USDT |
| 2026-03-21 |
1.0000 USDT |
3,459,021.3521 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0002 USDT |
| 2026-03-20 |
0.9999 USDT |
8,583,565.4041 USDC |
0.9999 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2026-03-19 |
0.9998 USDT |
7,931,683.7755 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-03-18 |
1.0000 USDT |
27,275,992.5415 USDC |
0.9998 USDT |
0.9996 USDT |
1.0007 USDT |
0.9999 USDT |
| 2026-03-17 |
0.9997 USDT |
77,804,735.1558 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2026-03-16 |
0.9999 USDT |
21,439,959.7643 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-15 |
0.9998 USDT |
1,346,917.1972 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2026-03-14 |
0.9998 USDT |
4,023,429.6667 USDC |
0.9999 USDT |
0.9997 USDT |
0.9999 USDT |
0.9999 USDT |
| 2026-03-13 |
0.9998 USDT |
18,350,895.5954 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9998 USDT |
| 2026-03-12 |
0.9998 USDT |
18,125,985.7779 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-11 |
0.9999 USDT |
10,190,919.9332 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-03-10 |
0.9998 USDT |
15,654,172.2577 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-03-09 |
1.0001 USDT |
18,227,598.3600 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2026-03-08 |
1.0000 USDT |
7,502,235.0840 USDC |
1.0001 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2026-03-07 |
1.0000 USDT |
4,826,663.6265 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
| 2026-03-06 |
0.9999 USDT |
27,358,365.2450 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-05 |
0.9998 USDT |
19,663,217.4117 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-04 |
0.9999 USDT |
6,170,500.9917 USDC |
1.0000 USDT |
0.9999 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-03-03 |
1.0001 USDT |
6,288,682.8369 USDC |
0.9999 USDT |
0.9999 USDT |
1.0002 USDT |
1.0001 USDT |
| 2026-03-02 |
0.9999 USDT |
11,473,353.4239 USDC |
0.9999 USDT |
0.9998 USDT |
1.0001 USDT |
1.0001 USDT |
| 2026-03-01 |
0.9998 USDT |
4,266,768.7882 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-02-28 |
1.0000 USDT |
9,049,269.5494 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2026-02-27 |
0.9998 USDT |
43,235,966.5629 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2026-02-26 |
0.9999 USDT |
42,570,421.0666 USDC |
0.9998 USDT |
0.9998 USDT |
1.0000 USDT |
1.0000 USDT |
| 2026-02-25 |
0.9999 USDT |
38,158,801.6642 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |