Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.9998 USDT |
51,837,377.9544 USDC |
0.9996 USDT |
0.9995 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-10 |
0.9997 USDT |
35,893,082.3033 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-08-09 |
0.9997 USDT |
17,692,933.5070 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-08-08 |
0.9996 USDT |
43,584,345.5800 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-07 |
0.9995 USDT |
58,222,744.5523 USDC |
0.9996 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-08-06 |
0.9998 USDT |
30,659,967.8433 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-08-05 |
0.9998 USDT |
32,918,661.9569 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-08-04 |
0.9997 USDT |
25,225,712.5044 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-03 |
0.9998 USDT |
12,473,452.3372 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-08-02 |
1.0000 USDT |
17,085,501.4743 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-08-01 |
0.9999 USDT |
32,172,748.9754 USDC |
0.9998 USDT |
0.9952 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-07-31 |
0.9998 USDT |
44,746,085.8659 USDC |
0.9999 USDT |
0.9952 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-07-30 |
0.9998 USDT |
17,429,772.5246 USDC |
0.9999 USDT |
0.9995 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-07-29 |
0.9998 USDT |
33,145,899.5399 USDC |
0.9998 USDT |
0.9961 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-07-28 |
0.9997 USDT |
41,348,750.0043 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-27 |
0.9995 USDT |
10,674,377.3341 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-07-26 |
0.9995 USDT |
12,988,854.5697 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-25 |
0.9997 USDT |
28,090,248.5367 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-07-24 |
0.9994 USDT |
19,799,384.1189 USDC |
0.9994 USDT |
0.9993 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-07-23 |
0.9994 USDT |
26,246,264.5756 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-22 |
0.9994 USDT |
24,194,799.7912 USDC |
0.9995 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-21 |
0.9995 USDT |
20,377,364.0544 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-07-20 |
0.9995 USDT |
12,945,151.5416 USDC |
0.9993 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-07-19 |
0.9994 USDT |
13,372,999.6488 USDC |
0.9993 USDT |
0.9990 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-07-18 |
0.9993 USDT |
21,127,288.5746 USDC |
0.9992 USDT |
0.9988 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9995 USDT |
18,041,400.7138 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-16 |
0.9998 USDT |
29,378,971.7571 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-07-15 |
1.0000 USDT |
30,413,412.3630 USDC |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-07-14 |
0.9997 USDT |
33,587,702.6239 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-13 |
0.9996 USDT |
8,533,794.0636 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9996 USDT |
6,985,079.8936 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9997 USDT |
18,614,006.1690 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-10 |
0.9995 USDT |
39,515,763.0276 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-09 |
0.9998 USDT |
18,112,683.5241 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-08 |
0.9998 USDT |
1,440,847.9655 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-07 |
0.9998 USDT |
28,250,557.1196 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9997 USDT |
7,495,624.3026 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-05 |
0.9997 USDT |
11,824,136.9276 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-04 |
0.9996 USDT |
19,145,017.4160 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-03 |
0.9995 USDT |
30,461,873.3609 USDC |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9996 USDT |
36,873,287.6378 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-07-01 |
0.9994 USDT |
8,945,286.8516 USDC |
0.9997 USDT |
0.9957 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-30 |
0.9997 USDT |
34,179,530.9810 USDC |
0.9997 USDT |
0.9986 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-29 |
0.9995 USDT |
1,890,941.6956 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9995 USDT |
11,346,612.1895 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9995 USDT |
32,464,545.1849 USDC |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-26 |
0.9995 USDT |
22,115,261.3623 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9994 USDT |
11,424,848.0896 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-24 |
0.9993 USDT |
37,646,027.8492 USDC |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-23 |
0.9995 USDT |
80,005,406.4482 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |