Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.9996 USDT |
10,594,837.4772 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-28 |
0.9995 USDT |
27,464,574.8754 USDC |
0.9994 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-27 |
0.9994 USDT |
21,926,037.5813 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9993 USDT |
| 2025-05-26 |
0.9994 USDT |
20,597,901.1131 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-05-25 |
0.9995 USDT |
10,269,841.8703 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-24 |
0.9996 USDT |
4,507,622.2409 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-05-23 |
0.9997 USDT |
30,841,553.4916 USDC |
0.9996 USDT |
0.9995 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-05-22 |
0.9996 USDT |
9,880,779.3176 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-05-21 |
0.9994 USDT |
23,674,002.4879 USDC |
0.9996 USDT |
0.9992 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-20 |
0.9996 USDT |
13,386,992.3642 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-19 |
0.9996 USDT |
20,712,823.8180 USDC |
0.9995 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-18 |
0.9996 USDT |
4,869,562.5433 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-17 |
0.9996 USDT |
12,922,461.8843 USDC |
0.9997 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-05-16 |
0.9996 USDT |
20,312,700.2387 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-15 |
0.9997 USDT |
6,267,850.9432 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-05-14 |
1.0000 USDT |
14,160,957.8785 USDC |
0.9999 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-13 |
0.9999 USDT |
16,310,044.5366 USDC |
0.9999 USDT |
0.9996 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-05-12 |
0.9999 USDT |
9,178,868.9828 USDC |
0.9997 USDT |
0.9997 USDT |
1.0001 USDT |
1.0000 USDT |
| 2025-05-11 |
0.9998 USDT |
4,903,780.4756 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-10 |
0.9999 USDT |
5,357,119.0108 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-05-09 |
1.0000 USDT |
14,960,207.6637 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-05-08 |
0.9998 USDT |
13,858,728.6599 USDC |
0.9999 USDT |
0.9997 USDT |
1.0001 USDT |
0.9998 USDT |
| 2025-05-07 |
0.9999 USDT |
13,272,926.5228 USDC |
1.0000 USDT |
0.9997 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-05-06 |
1.0001 USDT |
10,473,082.5483 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-05-05 |
1.0000 USDT |
21,527,727.0446 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-05-04 |
0.9998 USDT |
3,680,062.3331 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-05-03 |
0.9997 USDT |
2,635,143.6111 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-05-02 |
0.9996 USDT |
8,240,462.4299 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-05-01 |
0.9997 USDT |
10,151,990.8996 USDC |
0.9999 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-30 |
0.9997 USDT |
7,542,406.4999 USDC |
0.9997 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-04-29 |
0.9996 USDT |
7,790,634.2438 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-04-28 |
0.9996 USDT |
22,723,195.9546 USDC |
0.9996 USDT |
0.9995 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-04-27 |
0.9996 USDT |
2,077,533.5568 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-04-26 |
0.9995 USDT |
1,191,632.3463 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-04-25 |
0.9995 USDT |
17,732,244.0042 USDC |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-04-24 |
0.9997 USDT |
8,675,832.5547 USDC |
0.9995 USDT |
0.9995 USDT |
1.0000 USDT |
0.9995 USDT |
| 2025-04-23 |
0.9997 USDT |
12,059,335.7536 USDC |
0.9995 USDT |
0.9993 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-04-22 |
0.9996 USDT |
12,069,113.2426 USDC |
0.9999 USDT |
0.9983 USDT |
1.0001 USDT |
0.9996 USDT |
| 2025-04-21 |
0.9999 USDT |
5,630,415.3564 USDC |
1.0000 USDT |
0.9995 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-20 |
0.9999 USDT |
3,075,357.7517 USDC |
1.0001 USDT |
0.9998 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-04-19 |
1.0000 USDT |
2,318,495.8630 USDC |
1.0000 USDT |
1.0000 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-04-18 |
1.0000 USDT |
3,063,485.8682 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-04-17 |
1.0001 USDT |
22,186,475.0881 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-04-16 |
1.0000 USDT |
9,484,036.2780 USDC |
1.0000 USDT |
0.9999 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-04-15 |
1.0000 USDT |
16,163,526.2002 USDC |
1.0000 USDT |
0.9998 USDT |
1.0009 USDT |
1.0000 USDT |
| 2025-04-14 |
1.0002 USDT |
6,306,243.5394 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-04-13 |
1.0002 USDT |
2,591,223.1423 USDC |
1.0002 USDT |
1.0001 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-04-12 |
1.0003 USDT |
4,109,398.1170 USDC |
1.0005 USDT |
1.0001 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-04-11 |
1.0005 USDT |
6,444,797.9693 USDC |
1.0007 USDT |
1.0002 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-04-10 |
1.0004 USDT |
6,872,993.1204 USDC |
1.0002 USDT |
1.0002 USDT |
1.0008 USDT |
1.0005 USDT |