Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.9993 USDT |
21,180,560.1095 USDC |
0.9993 USDT |
0.9991 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-09-29 |
0.9995 USDT |
15,713,852.6728 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-28 |
0.9993 USDT |
5,995,566.4170 USDC |
0.9993 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-27 |
0.9992 USDT |
13,340,576.3815 USDC |
0.9992 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-26 |
0.9992 USDT |
19,613,152.0807 USDC |
0.9994 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-25 |
0.9996 USDT |
25,712,640.8051 USDC |
0.9995 USDT |
0.9992 USDT |
1.0040 USDT |
0.9993 USDT |
| 2025-09-24 |
0.9994 USDT |
25,233,114.6762 USDC |
0.9995 USDT |
0.9993 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-09-23 |
0.9991 USDT |
23,906,084.8922 USDC |
0.9990 USDT |
0.9989 USDT |
0.9993 USDT |
0.9992 USDT |
| 2025-09-22 |
0.9992 USDT |
13,312,586.5824 USDC |
0.9993 USDT |
0.9990 USDT |
0.9994 USDT |
0.9992 USDT |
| 2025-09-21 |
0.9992 USDT |
10,943,188.3081 USDC |
0.9994 USDT |
0.9992 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-09-20 |
0.9993 USDT |
3,392,941.8155 USDC |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-09-19 |
0.9994 USDT |
7,291,534.0946 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-09-18 |
0.9995 USDT |
26,420,658.8238 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-09-17 |
0.9995 USDT |
25,562,645.1768 USDC |
0.9995 USDT |
0.9983 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-16 |
0.9996 USDT |
20,531,703.4225 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-15 |
0.9994 USDT |
30,922,432.4512 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-14 |
0.9992 USDT |
17,129,598.7038 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9994 USDT |
| 2025-09-13 |
0.9992 USDT |
7,261,781.1656 USDC |
0.9992 USDT |
0.9990 USDT |
0.9995 USDT |
0.9992 USDT |
| 2025-09-12 |
0.9995 USDT |
33,044,312.8139 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9995 USDT |
| 2025-09-11 |
0.9995 USDT |
26,332,073.0297 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-09-10 |
0.9997 USDT |
20,854,773.1447 USDC |
0.9998 USDT |
0.9991 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-09-09 |
0.9997 USDT |
29,286,764.9650 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-08 |
0.9998 USDT |
29,723,295.1702 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-07 |
0.9996 USDT |
2,681,359.6956 USDC |
0.9996 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-09-06 |
0.9996 USDT |
5,483,333.9949 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-09-05 |
0.9997 USDT |
7,068,308.4357 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-09-04 |
0.9995 USDT |
23,217,110.1523 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-09-03 |
0.9997 USDT |
9,538,580.9732 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-09-02 |
0.9997 USDT |
11,115,947.1368 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-09-01 |
0.9997 USDT |
24,402,139.5734 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-08-31 |
0.9997 USDT |
8,949,563.4571 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-30 |
0.9997 USDT |
12,763,701.1881 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-29 |
0.9997 USDT |
8,808,084.6778 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-28 |
0.9997 USDT |
23,862,162.2988 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-27 |
0.9998 USDT |
13,725,132.2148 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-08-26 |
0.9997 USDT |
27,942,598.4357 USDC |
0.9996 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-08-25 |
0.9999 USDT |
38,175,827.4654 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2025-08-24 |
1.0001 USDT |
25,520,623.4931 USDC |
1.0002 USDT |
0.9999 USDT |
1.0008 USDT |
1.0000 USDT |
| 2025-08-23 |
1.0002 USDT |
12,652,290.7649 USDC |
1.0001 USDT |
0.9999 USDT |
1.0004 USDT |
1.0002 USDT |
| 2025-08-22 |
0.9999 USDT |
22,058,467.9446 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-08-21 |
0.9999 USDT |
30,437,904.0000 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-08-20 |
0.9999 USDT |
7,261,023.5285 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-19 |
0.9996 USDT |
41,248,311.3084 USDC |
0.9994 USDT |
0.9993 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-08-18 |
0.9993 USDT |
18,267,109.1938 USDC |
0.9993 USDT |
0.9992 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-08-17 |
0.9993 USDT |
11,494,824.8993 USDC |
0.9993 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-08-16 |
0.9992 USDT |
23,379,461.4026 USDC |
0.9992 USDT |
0.9990 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-08-15 |
0.9992 USDT |
23,624,821.0312 USDC |
0.9992 USDT |
0.9989 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-08-14 |
0.9993 USDT |
79,453,720.9568 USDC |
0.9995 USDT |
0.9991 USDT |
0.9997 USDT |
0.9991 USDT |
| 2025-08-13 |
0.9997 USDT |
61,657,919.7413 USDC |
1.0000 USDT |
0.9993 USDT |
1.0001 USDT |
0.9994 USDT |
| 2025-08-12 |
0.9998 USDT |
43,871,807.9026 USDC |
0.9998 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |