Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.9993 USDT |
21,127,288.5746 USDC |
0.9992 USDT |
0.9988 USDT |
0.9996 USDT |
0.9993 USDT |
| 2025-07-17 |
0.9995 USDT |
18,041,400.7138 USDC |
0.9995 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-16 |
0.9998 USDT |
29,378,971.7571 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-07-15 |
1.0000 USDT |
30,413,412.3630 USDC |
0.9998 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-07-14 |
0.9997 USDT |
33,587,702.6239 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-13 |
0.9996 USDT |
8,533,794.0636 USDC |
0.9997 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-07-12 |
0.9996 USDT |
6,985,079.8936 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-11 |
0.9997 USDT |
18,614,006.1690 USDC |
0.9999 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-10 |
0.9995 USDT |
39,515,763.0276 USDC |
0.9996 USDT |
0.9991 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-07-09 |
0.9998 USDT |
18,112,683.5241 USDC |
0.9998 USDT |
0.9992 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-07-08 |
0.9998 USDT |
1,440,847.9655 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-07 |
0.9998 USDT |
28,250,557.1196 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-07-06 |
0.9997 USDT |
7,495,624.3026 USDC |
0.9997 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-07-05 |
0.9997 USDT |
11,824,136.9276 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-04 |
0.9996 USDT |
19,145,017.4160 USDC |
0.9997 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-07-03 |
0.9995 USDT |
30,461,873.3609 USDC |
0.9996 USDT |
0.9989 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-07-02 |
0.9996 USDT |
36,873,287.6378 USDC |
0.9998 USDT |
0.9993 USDT |
0.9999 USDT |
0.9995 USDT |
| 2025-07-01 |
0.9994 USDT |
8,945,286.8516 USDC |
0.9997 USDT |
0.9957 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-30 |
0.9997 USDT |
34,179,530.9810 USDC |
0.9997 USDT |
0.9986 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-06-29 |
0.9995 USDT |
1,890,941.6956 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-28 |
0.9995 USDT |
11,346,612.1895 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-27 |
0.9995 USDT |
32,464,545.1849 USDC |
0.9995 USDT |
0.9985 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-26 |
0.9995 USDT |
22,115,261.3623 USDC |
0.9994 USDT |
0.9992 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-25 |
0.9994 USDT |
11,424,848.0896 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-24 |
0.9993 USDT |
37,646,027.8492 USDC |
0.9993 USDT |
0.9991 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-23 |
0.9995 USDT |
80,005,406.4482 USDC |
0.9996 USDT |
0.9992 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-06-22 |
0.9996 USDT |
33,554,663.1641 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-21 |
0.9997 USDT |
11,095,524.9768 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-06-20 |
0.9998 USDT |
55,570,288.9012 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-19 |
0.9996 USDT |
29,089,674.8871 USDC |
0.9996 USDT |
0.9995 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-18 |
0.9997 USDT |
5,378,659.2981 USDC |
0.9998 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-17 |
0.9996 USDT |
20,393,106.4197 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-06-16 |
0.9997 USDT |
10,534,036.6817 USDC |
0.9998 USDT |
0.9995 USDT |
1.0000 USDT |
0.9996 USDT |
| 2025-06-15 |
0.9995 USDT |
4,565,280.3772 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-06-14 |
0.9994 USDT |
4,810,315.9600 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2025-06-13 |
0.9993 USDT |
26,440,106.4282 USDC |
0.9995 USDT |
0.9989 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-12 |
0.9997 USDT |
15,353,266.6603 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |
| 2025-06-11 |
0.9998 USDT |
15,252,645.1168 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-06-10 |
0.9995 USDT |
3,785,427.4423 USDC |
0.9996 USDT |
0.9994 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-06-09 |
0.9994 USDT |
10,909,952.7250 USDC |
0.9994 USDT |
0.9992 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-06-08 |
0.9994 USDT |
5,753,647.7274 USDC |
0.9994 USDT |
0.9992 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-06-07 |
0.9993 USDT |
15,435,151.0359 USDC |
0.9991 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-06 |
0.9993 USDT |
33,960,162.0005 USDC |
0.9994 USDT |
0.9989 USDT |
0.9996 USDT |
0.9991 USDT |
| 2025-06-05 |
0.9995 USDT |
28,707,989.9545 USDC |
0.9993 USDT |
0.9992 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-04 |
0.9993 USDT |
18,121,636.7629 USDC |
0.9993 USDT |
0.9990 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-06-03 |
0.9993 USDT |
12,255,154.0472 USDC |
0.9994 USDT |
0.9990 USDT |
0.9995 USDT |
0.9994 USDT |
| 2025-06-02 |
0.9994 USDT |
32,825,762.9561 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-06-01 |
0.9994 USDT |
2,795,818.1040 USDC |
0.9994 USDT |
0.9993 USDT |
0.9995 USDT |
0.9995 USDT |
| 2025-05-31 |
0.9994 USDT |
1,180,997.5798 USDC |
0.9996 USDT |
0.9993 USDT |
0.9997 USDT |
0.9994 USDT |
| 2025-05-30 |
0.9985 USDT |
23,610,260.1500 USDC |
0.9999 USDT |
0.9700 USDT |
1.0000 USDT |
0.9997 USDT |