Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.9998 USDT |
15,342,695.6721 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-03-14 |
1.0000 USDT |
27,131,977.5438 USDC |
1.0003 USDT |
0.9997 USDT |
1.0015 USDT |
0.9998 USDT |
| 2025-03-13 |
1.0000 USDT |
16,623,361.4809 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
| 2025-03-12 |
1.0002 USDT |
10,354,608.0287 USDC |
1.0002 USDT |
0.9999 USDT |
1.0041 USDT |
1.0001 USDT |
| 2025-03-11 |
1.0002 USDT |
20,067,878.2456 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-03-10 |
0.9999 USDT |
18,727,918.5421 USDC |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-03-09 |
1.0001 USDT |
6,775,898.6864 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-03-08 |
1.0001 USDT |
6,790,864.2042 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-03-07 |
0.9999 USDT |
17,545,101.8184 USDC |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-03-06 |
0.9999 USDT |
10,844,152.8715 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-03-05 |
1.0000 USDT |
19,164,726.4735 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
| 2025-03-04 |
1.0005 USDT |
14,706,635.1700 USDC |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0006 USDT |
| 2025-03-03 |
1.0003 USDT |
30,850,621.5157 USDC |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-03-02 |
1.0001 USDT |
19,010,568.8330 USDC |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
| 2025-03-01 |
1.0003 USDT |
5,261,473.0580 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-02-28 |
1.0007 USDT |
31,992,863.8965 USDC |
1.0008 USDT |
0.9999 USDT |
1.0013 USDT |
1.0001 USDT |
| 2025-02-27 |
1.0008 USDT |
7,654,953.6667 USDC |
1.0014 USDT |
1.0005 USDT |
1.0014 USDT |
1.0008 USDT |
| 2025-02-26 |
1.0010 USDT |
44,102,693.2771 USDC |
1.0012 USDT |
1.0001 USDT |
1.0059 USDT |
1.0013 USDT |
| 2025-02-25 |
1.0003 USDT |
30,047,293.5218 USDC |
1.0000 USDT |
0.9998 USDT |
1.0015 USDT |
1.0010 USDT |
| 2025-02-24 |
0.9999 USDT |
22,744,993.2302 USDC |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0003 USDT |
| 2025-02-23 |
0.9998 USDT |
3,296,486.3143 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-22 |
1.0000 USDT |
5,437,486.9726 USDC |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-02-21 |
0.9997 USDT |
26,513,695.7587 USDC |
0.9996 USDT |
0.9950 USDT |
1.0009 USDT |
1.0005 USDT |
| 2025-02-20 |
0.9999 USDT |
13,117,025.5178 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
| 2025-02-19 |
1.0000 USDT |
28,330,031.7224 USDC |
1.0005 USDT |
0.9950 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-02-18 |
1.0001 USDT |
32,615,385.8084 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9998 USDT |
19,852,343.2052 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-16 |
0.9998 USDT |
3,285,044.9740 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-15 |
0.9998 USDT |
4,137,515.5002 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-14 |
0.9993 USDT |
20,487,983.0757 USDC |
0.9999 USDT |
0.9896 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-02-13 |
0.9999 USDT |
14,348,924.0900 USDC |
1.0000 USDT |
0.9997 USDT |
1.0093 USDT |
0.9999 USDT |
| 2025-02-12 |
0.9999 USDT |
31,772,890.2342 USDC |
1.0001 USDT |
0.9951 USDT |
1.0007 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9998 USDT |
8,280,167.3619 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-02-10 |
0.9997 USDT |
19,474,583.8424 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-09 |
0.9997 USDT |
12,351,820.8936 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-08 |
0.9999 USDT |
14,470,110.8771 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-02-07 |
0.9996 USDT |
16,725,985.1207 USDC |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-02-06 |
0.9997 USDT |
20,434,015.5267 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-05 |
0.9996 USDT |
36,178,288.9600 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-04 |
0.9991 USDT |
46,529,955.5576 USDC |
0.9989 USDT |
0.9955 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-02-03 |
0.9992 USDT |
66,640,342.9284 USDC |
1.0002 USDT |
0.9979 USDT |
1.0095 USDT |
0.9980 USDT |
| 2025-02-02 |
1.0003 USDT |
34,124,929.4464 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2025-02-01 |
1.0002 USDT |
13,500,222.5034 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-31 |
0.9999 USDT |
25,165,522.9968 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-30 |
1.0000 USDT |
30,724,287.0896 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0002 USDT |
22,589,149.2786 USDC |
1.0006 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-01-28 |
0.9999 USDT |
21,843,522.9647 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-27 |
1.0003 USDT |
58,591,143.2110 USDC |
1.0004 USDT |
0.9996 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-01-26 |
1.0001 USDT |
2,897,339.2069 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-25 |
1.0001 USDT |
2,191,851.1456 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |