Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.9998 USDT |
1,265,079.8702 USDC |
1.0000 USDT |
0.9998 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-07-21 |
1.0001 USDT |
4,847,572.9432 USDC |
1.0000 USDT |
0.9998 USDT |
1.0023 USDT |
0.9999 USDT |
| 2023-07-20 |
1.0000 USDT |
6,180,862.0626 USDC |
0.9998 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-07-19 |
0.9999 USDT |
8,209,846.8712 USDC |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2023-07-18 |
0.9999 USDT |
15,449,501.0488 USDC |
0.9998 USDT |
0.9994 USDT |
1.0016 USDT |
0.9998 USDT |
| 2023-07-17 |
0.9997 USDT |
15,935,799.0305 USDC |
0.9995 USDT |
0.9994 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-16 |
0.9996 USDT |
2,559,266.5194 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-07-15 |
0.9995 USDT |
2,442,759.3505 USDC |
0.9995 USDT |
0.9994 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-07-14 |
0.9996 USDT |
11,127,662.5946 USDC |
0.9996 USDT |
0.9994 USDT |
1.0000 USDT |
0.9996 USDT |
| 2023-07-13 |
0.9997 USDT |
6,928,266.7706 USDC |
1.0001 USDT |
0.9992 USDT |
1.0003 USDT |
0.9996 USDT |
| 2023-07-12 |
1.0000 USDT |
6,664,681.1943 USDC |
1.0000 USDT |
0.9997 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-07-11 |
0.9999 USDT |
8,205,297.4876 USDC |
0.9999 USDT |
0.9995 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-10 |
1.0000 USDT |
4,859,183.9617 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-09 |
0.9998 USDT |
1,298,477.3844 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-08 |
0.9998 USDT |
1,211,422.9694 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-07-07 |
0.9998 USDT |
9,346,644.4261 USDC |
1.0000 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-06 |
0.9998 USDT |
9,263,055.9248 USDC |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
1.0000 USDT |
| 2023-07-05 |
0.9998 USDT |
16,349,785.9624 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
0.9998 USDT |
| 2023-07-04 |
0.9998 USDT |
2,586,337.3522 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9997 USDT |
| 2023-07-03 |
0.9999 USDT |
5,809,480.5655 USDC |
1.0001 USDT |
0.9993 USDT |
1.0002 USDT |
0.9999 USDT |
| 2023-07-02 |
1.0000 USDT |
1,145,545.7619 USDC |
1.0000 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-07-01 |
1.0002 USDT |
2,209,015.0139 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0000 USDT |
| 2023-06-30 |
1.0002 USDT |
12,681,914.5557 USDC |
1.0001 USDT |
0.9999 USDT |
1.0006 USDT |
1.0002 USDT |
| 2023-06-29 |
1.0001 USDT |
10,215,421.3736 USDC |
1.0000 USDT |
0.9994 USDT |
1.0005 USDT |
1.0001 USDT |
| 2023-06-28 |
0.9999 USDT |
5,282,001.2874 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2023-06-27 |
0.9999 USDT |
13,857,074.5387 USDC |
0.9999 USDT |
0.9993 USDT |
1.0003 USDT |
0.9998 USDT |
| 2023-06-26 |
0.9998 USDT |
6,030,043.1138 USDC |
0.9996 USDT |
0.9993 USDT |
1.0000 USDT |
0.9998 USDT |
| 2023-06-25 |
0.9995 USDT |
2,114,227.2851 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9997 USDT |
| 2023-06-24 |
0.9995 USDT |
353,383.4196 USDC |
0.9995 USDT |
0.9993 USDT |
0.9996 USDT |
0.9995 USDT |
| 2023-06-23 |
0.9996 USDT |
7,280,079.0801 USDC |
0.9999 USDT |
0.9993 USDT |
1.0000 USDT |
0.9994 USDT |
| 2023-06-22 |
0.9999 USDT |
9,950,912.1198 USDC |
0.9999 USDT |
0.9994 USDT |
1.0003 USDT |
0.9997 USDT |
| 2023-06-21 |
1.0000 USDT |
11,824,015.1542 USDC |
0.9998 USDT |
0.9995 USDT |
1.0004 USDT |
1.0001 USDT |
| 2023-06-20 |
1.0001 USDT |
6,598,126.6333 USDC |
1.0002 USDT |
0.9996 USDT |
1.0006 USDT |
0.9999 USDT |
| 2023-06-19 |
1.0003 USDT |
3,141,947.2239 USDC |
1.0002 USDT |
0.9999 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-18 |
1.0002 USDT |
761,453.5069 USDC |
1.0004 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-06-17 |
1.0006 USDT |
2,161,327.5214 USDC |
1.0007 USDT |
1.0002 USDT |
1.0009 USDT |
1.0003 USDT |
| 2023-06-16 |
1.0011 USDT |
12,746,105.7184 USDC |
1.0008 USDT |
1.0007 USDT |
1.0017 USDT |
1.0007 USDT |
| 2023-06-15 |
1.0020 USDT |
42,921,053.5224 USDC |
1.0001 USDT |
0.9993 USDT |
1.0130 USDT |
1.0008 USDT |
| 2023-06-14 |
1.0001 USDT |
10,018,911.6212 USDC |
1.0002 USDT |
0.9998 USDT |
1.0005 USDT |
1.0002 USDT |
| 2023-06-13 |
1.0001 USDT |
7,538,211.6935 USDC |
1.0001 USDT |
0.9998 USDT |
1.0006 USDT |
1.0003 USDT |
| 2023-06-12 |
0.9999 USDT |
14,351,914.5932 USDC |
0.9997 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2023-06-11 |
0.9995 USDT |
2,279,079.6053 USDC |
0.9995 USDT |
0.9994 USDT |
0.9998 USDT |
0.9996 USDT |
| 2023-06-10 |
0.9995 USDT |
7,894,422.5179 USDC |
1.0000 USDT |
0.9992 USDT |
1.0007 USDT |
0.9995 USDT |
| 2023-06-09 |
0.9999 USDT |
4,701,654.4966 USDC |
0.9999 USDT |
0.9996 USDT |
1.0003 USDT |
1.0000 USDT |
| 2023-06-08 |
0.9998 USDT |
9,027,676.8830 USDC |
0.9998 USDT |
0.9990 USDT |
1.0007 USDT |
0.9998 USDT |
| 2023-06-07 |
0.9997 USDT |
8,150,960.3498 USDC |
0.9995 USDT |
0.9991 USDT |
1.0000 USDT |
0.9999 USDT |
| 2023-06-06 |
0.9996 USDT |
10,896,930.6286 USDC |
0.9996 USDT |
0.9992 USDT |
1.0001 USDT |
0.9992 USDT |
| 2023-06-05 |
0.9997 USDT |
12,704,990.7982 USDC |
0.9997 USDT |
0.9995 USDT |
1.0001 USDT |
0.9997 USDT |
| 2023-06-04 |
0.9996 USDT |
1,139,866.5386 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2023-06-03 |
0.9996 USDT |
2,124,178.5457 USDC |
0.9997 USDT |
0.9995 USDT |
0.9999 USDT |
0.9996 USDT |