Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
1.0000 USDT |
28,330,031.7224 USDC |
1.0005 USDT |
0.9950 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-02-18 |
1.0001 USDT |
32,615,385.8084 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0004 USDT |
| 2025-02-17 |
0.9998 USDT |
19,852,343.2052 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-16 |
0.9998 USDT |
3,285,044.9740 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-15 |
0.9998 USDT |
4,137,515.5002 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-14 |
0.9993 USDT |
20,487,983.0757 USDC |
0.9999 USDT |
0.9896 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-02-13 |
0.9999 USDT |
14,348,924.0900 USDC |
1.0000 USDT |
0.9997 USDT |
1.0093 USDT |
0.9999 USDT |
| 2025-02-12 |
0.9999 USDT |
31,772,890.2342 USDC |
1.0001 USDT |
0.9951 USDT |
1.0007 USDT |
0.9999 USDT |
| 2025-02-11 |
0.9998 USDT |
8,280,167.3619 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
| 2025-02-10 |
0.9997 USDT |
19,474,583.8424 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-09 |
0.9997 USDT |
12,351,820.8936 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-02-08 |
0.9999 USDT |
14,470,110.8771 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-02-07 |
0.9996 USDT |
16,725,985.1207 USDC |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
| 2025-02-06 |
0.9997 USDT |
20,434,015.5267 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-02-05 |
0.9996 USDT |
36,178,288.9600 USDC |
0.9997 USDT |
0.9994 USDT |
1.0000 USDT |
0.9998 USDT |
| 2025-02-04 |
0.9991 USDT |
46,529,955.5576 USDC |
0.9989 USDT |
0.9955 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-02-03 |
0.9992 USDT |
66,640,342.9284 USDC |
1.0002 USDT |
0.9979 USDT |
1.0095 USDT |
0.9980 USDT |
| 2025-02-02 |
1.0003 USDT |
34,124,929.4464 USDC |
1.0001 USDT |
1.0000 USDT |
1.0009 USDT |
1.0002 USDT |
| 2025-02-01 |
1.0002 USDT |
13,500,222.5034 USDC |
1.0003 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-31 |
0.9999 USDT |
25,165,522.9968 USDC |
0.9999 USDT |
0.9997 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-30 |
1.0000 USDT |
30,724,287.0896 USDC |
1.0000 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-01-29 |
1.0002 USDT |
22,589,149.2786 USDC |
1.0006 USDT |
0.9996 USDT |
1.0006 USDT |
1.0001 USDT |
| 2025-01-28 |
0.9999 USDT |
21,843,522.9647 USDC |
1.0001 USDT |
0.9997 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-27 |
1.0003 USDT |
58,591,143.2110 USDC |
1.0004 USDT |
0.9996 USDT |
1.0008 USDT |
1.0004 USDT |
| 2025-01-26 |
1.0001 USDT |
2,897,339.2069 USDC |
1.0001 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-25 |
1.0001 USDT |
2,191,851.1456 USDC |
1.0001 USDT |
0.9999 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-01-24 |
0.9999 USDT |
33,310,862.9751 USDC |
0.9998 USDT |
0.9995 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-01-23 |
1.0003 USDT |
30,176,765.1721 USDC |
1.0004 USDT |
0.9996 USDT |
1.0008 USDT |
0.9997 USDT |
| 2025-01-22 |
1.0000 USDT |
22,680,694.1971 USDC |
0.9998 USDT |
0.9996 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-21 |
1.0008 USDT |
53,349,658.0861 USDC |
1.0011 USDT |
0.9998 USDT |
1.0015 USDT |
1.0000 USDT |
| 2025-01-20 |
1.0011 USDT |
69,598,310.5257 USDC |
1.0014 USDT |
1.0007 USDT |
1.0059 USDT |
1.0010 USDT |
| 2025-01-19 |
1.0014 USDT |
31,091,880.5664 USDC |
1.0011 USDT |
1.0008 USDT |
1.0057 USDT |
1.0011 USDT |
| 2025-01-18 |
1.0004 USDT |
14,344,542.4418 USDC |
0.9996 USDT |
0.9994 USDT |
1.0010 USDT |
1.0008 USDT |
| 2025-01-17 |
1.0000 USDT |
33,512,938.0510 USDC |
1.0001 USDT |
0.9993 USDT |
1.0003 USDT |
0.9996 USDT |
| 2025-01-16 |
1.0000 USDT |
27,003,478.3208 USDC |
0.9998 USDT |
0.9998 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-15 |
1.0001 USDT |
33,095,742.6054 USDC |
1.0003 USDT |
0.9997 USDT |
1.0007 USDT |
0.9997 USDT |
| 2025-01-14 |
1.0003 USDT |
27,130,261.2850 USDC |
1.0003 USDT |
1.0000 USDT |
1.0007 USDT |
1.0004 USDT |
| 2025-01-13 |
1.0007 USDT |
26,981,215.9578 USDC |
1.0004 USDT |
1.0003 USDT |
1.0015 USDT |
1.0005 USDT |
| 2025-01-12 |
1.0004 USDT |
4,662,349.9379 USDC |
1.0004 USDT |
1.0002 USDT |
1.0007 USDT |
1.0003 USDT |
| 2025-01-11 |
1.0002 USDT |
5,021,676.4273 USDC |
1.0002 USDT |
1.0000 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-01-10 |
1.0000 USDT |
33,191,498.5579 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-01-09 |
1.0003 USDT |
27,943,077.6690 USDC |
1.0001 USDT |
0.9999 USDT |
1.0007 USDT |
1.0002 USDT |
| 2025-01-08 |
1.0001 USDT |
39,192,056.5203 USDC |
1.0001 USDT |
1.0000 USDT |
1.0005 USDT |
1.0002 USDT |
| 2025-01-07 |
1.0001 USDT |
19,236,214.4665 USDC |
0.9996 USDT |
0.9994 USDT |
1.0008 USDT |
1.0002 USDT |
| 2025-01-06 |
1.0000 USDT |
22,728,748.3734 USDC |
1.0002 USDT |
0.9992 USDT |
1.0005 USDT |
0.9997 USDT |
| 2025-01-05 |
1.0002 USDT |
4,755,511.7708 USDC |
1.0000 USDT |
1.0000 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-01-04 |
1.0003 USDT |
4,505,939.0171 USDC |
1.0004 USDT |
1.0000 USDT |
1.0005 USDT |
1.0001 USDT |
| 2025-01-03 |
1.0007 USDT |
12,316,742.1320 USDC |
1.0010 USDT |
1.0006 USDT |
1.0011 USDT |
1.0008 USDT |
| 2025-01-02 |
1.0014 USDT |
13,458,737.0094 USDC |
1.0021 USDT |
1.0007 USDT |
1.0022 USDT |
1.0010 USDT |
| 2025-01-01 |
1.0020 USDT |
3,946,753.3800 USDC |
1.0020 USDT |
1.0018 USDT |
1.0024 USDT |
1.0021 USDT |