Identifier on Kraken: USDCUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-27 |
0.9997 USDT |
15,345,751.4227 USDC |
0.9998 USDT |
0.9996 USDT |
0.9999 USDT |
0.9998 USDT |
2025-03-26 |
0.9997 USDT |
10,642,797.4929 USDC |
0.9998 USDT |
0.9996 USDT |
1.0002 USDT |
0.9998 USDT |
2025-03-25 |
0.9997 USDT |
26,557,537.9148 USDC |
0.9998 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
2025-03-24 |
1.0001 USDT |
32,415,762.9721 USDC |
1.0000 USDT |
0.9996 USDT |
1.0089 USDT |
0.9998 USDT |
2025-03-23 |
1.0000 USDT |
3,232,366.8064 USDC |
1.0001 USDT |
0.9999 USDT |
1.0001 USDT |
1.0001 USDT |
2025-03-22 |
1.0002 USDT |
18,769,041.1767 USDC |
1.0003 USDT |
1.0000 USDT |
1.0004 USDT |
1.0002 USDT |
2025-03-21 |
1.0004 USDT |
29,739,759.4627 USDC |
1.0005 USDT |
1.0002 USDT |
1.0006 USDT |
1.0003 USDT |
2025-03-20 |
1.0001 USDT |
40,112,371.6134 USDC |
0.9997 USDT |
0.9996 USDT |
1.0006 USDT |
1.0004 USDT |
2025-03-19 |
0.9999 USDT |
31,824,168.6563 USDC |
1.0001 USDT |
0.9996 USDT |
1.0001 USDT |
0.9998 USDT |
2025-03-18 |
0.9999 USDT |
18,968,388.0738 USDC |
1.0000 USDT |
0.9998 USDT |
1.0002 USDT |
1.0001 USDT |
2025-03-17 |
1.0000 USDT |
34,753,143.2571 USDC |
1.0000 USDT |
0.9999 USDT |
1.0001 USDT |
1.0000 USDT |
2025-03-16 |
0.9999 USDT |
19,287,880.0980 USDC |
0.9998 USDT |
0.9997 USDT |
1.0001 USDT |
0.9999 USDT |
2025-03-15 |
0.9998 USDT |
15,342,695.6721 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
2025-03-14 |
1.0000 USDT |
27,131,977.5438 USDC |
1.0003 USDT |
0.9997 USDT |
1.0015 USDT |
0.9998 USDT |
2025-03-13 |
1.0000 USDT |
16,623,361.4809 USDC |
1.0001 USDT |
0.9998 USDT |
1.0002 USDT |
1.0002 USDT |
2025-03-12 |
1.0002 USDT |
10,354,608.0287 USDC |
1.0002 USDT |
0.9999 USDT |
1.0041 USDT |
1.0001 USDT |
2025-03-11 |
1.0002 USDT |
20,067,878.2456 USDC |
1.0003 USDT |
0.9999 USDT |
1.0005 USDT |
1.0003 USDT |
2025-03-10 |
0.9999 USDT |
18,727,918.5421 USDC |
1.0001 USDT |
0.9997 USDT |
1.0007 USDT |
1.0001 USDT |
2025-03-09 |
1.0001 USDT |
6,775,898.6864 USDC |
1.0001 USDT |
1.0000 USDT |
1.0003 USDT |
1.0000 USDT |
2025-03-08 |
1.0001 USDT |
6,790,864.2042 USDC |
1.0003 USDT |
1.0000 USDT |
1.0003 USDT |
1.0002 USDT |
2025-03-07 |
0.9999 USDT |
17,545,101.8184 USDC |
1.0000 USDT |
0.9997 USDT |
1.0005 USDT |
1.0001 USDT |
2025-03-06 |
0.9999 USDT |
10,844,152.8715 USDC |
1.0000 USDT |
0.9998 USDT |
1.0003 USDT |
1.0000 USDT |
2025-03-05 |
1.0000 USDT |
19,164,726.4735 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
0.9998 USDT |
2025-03-04 |
1.0005 USDT |
14,706,635.1700 USDC |
1.0006 USDT |
1.0003 USDT |
1.0009 USDT |
1.0006 USDT |
2025-03-03 |
1.0003 USDT |
30,850,621.5157 USDC |
0.9999 USDT |
0.9999 USDT |
1.0009 USDT |
1.0007 USDT |
2025-03-02 |
1.0001 USDT |
19,010,568.8330 USDC |
1.0002 USDT |
0.9993 USDT |
1.0005 USDT |
0.9999 USDT |
2025-03-01 |
1.0003 USDT |
5,261,473.0580 USDC |
1.0003 USDT |
1.0001 USDT |
1.0005 USDT |
1.0002 USDT |
2025-02-28 |
1.0007 USDT |
31,992,863.8965 USDC |
1.0008 USDT |
0.9999 USDT |
1.0013 USDT |
1.0001 USDT |
2025-02-27 |
1.0008 USDT |
7,654,953.6667 USDC |
1.0014 USDT |
1.0005 USDT |
1.0014 USDT |
1.0008 USDT |
2025-02-26 |
1.0010 USDT |
44,102,693.2771 USDC |
1.0012 USDT |
1.0001 USDT |
1.0059 USDT |
1.0013 USDT |
2025-02-25 |
1.0003 USDT |
30,047,293.5218 USDC |
1.0000 USDT |
0.9998 USDT |
1.0015 USDT |
1.0010 USDT |
2025-02-24 |
0.9999 USDT |
22,744,993.2302 USDC |
0.9999 USDT |
0.9996 USDT |
1.0004 USDT |
1.0003 USDT |
2025-02-23 |
0.9998 USDT |
3,296,486.3143 USDC |
0.9999 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-22 |
1.0000 USDT |
5,437,486.9726 USDC |
1.0004 USDT |
0.9999 USDT |
1.0004 USDT |
1.0000 USDT |
2025-02-21 |
0.9997 USDT |
26,513,695.7587 USDC |
0.9996 USDT |
0.9950 USDT |
1.0009 USDT |
1.0005 USDT |
2025-02-20 |
0.9999 USDT |
13,117,025.5178 USDC |
1.0000 USDT |
0.9996 USDT |
1.0001 USDT |
0.9997 USDT |
2025-02-19 |
1.0000 USDT |
28,330,031.7224 USDC |
1.0005 USDT |
0.9950 USDT |
1.0005 USDT |
1.0001 USDT |
2025-02-18 |
1.0001 USDT |
32,615,385.8084 USDC |
1.0000 USDT |
0.9998 USDT |
1.0006 USDT |
1.0004 USDT |
2025-02-17 |
0.9998 USDT |
19,852,343.2052 USDC |
0.9999 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-16 |
0.9998 USDT |
3,285,044.9740 USDC |
0.9997 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-15 |
0.9998 USDT |
4,137,515.5002 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9998 USDT |
2025-02-14 |
0.9993 USDT |
20,487,983.0757 USDC |
0.9999 USDT |
0.9896 USDT |
1.0000 USDT |
0.9997 USDT |
2025-02-13 |
0.9999 USDT |
14,348,924.0900 USDC |
1.0000 USDT |
0.9997 USDT |
1.0093 USDT |
0.9999 USDT |
2025-02-12 |
0.9999 USDT |
31,772,890.2342 USDC |
1.0001 USDT |
0.9951 USDT |
1.0007 USDT |
0.9999 USDT |
2025-02-11 |
0.9998 USDT |
8,280,167.3619 USDC |
0.9998 USDT |
0.9997 USDT |
1.0002 USDT |
1.0001 USDT |
2025-02-10 |
0.9997 USDT |
19,474,583.8424 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9998 USDT |
2025-02-09 |
0.9997 USDT |
12,351,820.8936 USDC |
0.9998 USDT |
0.9996 USDT |
1.0000 USDT |
0.9999 USDT |
2025-02-08 |
0.9999 USDT |
14,470,110.8771 USDC |
0.9997 USDT |
0.9996 USDT |
1.0002 USDT |
0.9999 USDT |
2025-02-07 |
0.9996 USDT |
16,725,985.1207 USDC |
0.9999 USDT |
0.9992 USDT |
1.0000 USDT |
0.9997 USDT |
2025-02-06 |
0.9997 USDT |
20,434,015.5267 USDC |
1.0000 USDT |
0.9995 USDT |
1.0000 USDT |
1.0000 USDT |