Crypto exchange Kraken

Market USD Coin (USDC) / Tether (USDT)

Identifier on Kraken: USDCUSDT
Price
Date Price Volume Open Low High Close
2025-03-27 0.9997 USDT 15,345,751.4227 USDC 0.9998 USDT 0.9996 USDT 0.9999 USDT 0.9998 USDT
2025-03-26 0.9997 USDT 10,642,797.4929 USDC 0.9998 USDT 0.9996 USDT 1.0002 USDT 0.9998 USDT
2025-03-25 0.9997 USDT 26,557,537.9148 USDC 0.9998 USDT 0.9995 USDT 0.9999 USDT 0.9997 USDT
2025-03-24 1.0001 USDT 32,415,762.9721 USDC 1.0000 USDT 0.9996 USDT 1.0089 USDT 0.9998 USDT
2025-03-23 1.0000 USDT 3,232,366.8064 USDC 1.0001 USDT 0.9999 USDT 1.0001 USDT 1.0001 USDT
2025-03-22 1.0002 USDT 18,769,041.1767 USDC 1.0003 USDT 1.0000 USDT 1.0004 USDT 1.0002 USDT
2025-03-21 1.0004 USDT 29,739,759.4627 USDC 1.0005 USDT 1.0002 USDT 1.0006 USDT 1.0003 USDT
2025-03-20 1.0001 USDT 40,112,371.6134 USDC 0.9997 USDT 0.9996 USDT 1.0006 USDT 1.0004 USDT
2025-03-19 0.9999 USDT 31,824,168.6563 USDC 1.0001 USDT 0.9996 USDT 1.0001 USDT 0.9998 USDT
2025-03-18 0.9999 USDT 18,968,388.0738 USDC 1.0000 USDT 0.9998 USDT 1.0002 USDT 1.0001 USDT
2025-03-17 1.0000 USDT 34,753,143.2571 USDC 1.0000 USDT 0.9999 USDT 1.0001 USDT 1.0000 USDT
2025-03-16 0.9999 USDT 19,287,880.0980 USDC 0.9998 USDT 0.9997 USDT 1.0001 USDT 0.9999 USDT
2025-03-15 0.9998 USDT 15,342,695.6721 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2025-03-14 1.0000 USDT 27,131,977.5438 USDC 1.0003 USDT 0.9997 USDT 1.0015 USDT 0.9998 USDT
2025-03-13 1.0000 USDT 16,623,361.4809 USDC 1.0001 USDT 0.9998 USDT 1.0002 USDT 1.0002 USDT
2025-03-12 1.0002 USDT 10,354,608.0287 USDC 1.0002 USDT 0.9999 USDT 1.0041 USDT 1.0001 USDT
2025-03-11 1.0002 USDT 20,067,878.2456 USDC 1.0003 USDT 0.9999 USDT 1.0005 USDT 1.0003 USDT
2025-03-10 0.9999 USDT 18,727,918.5421 USDC 1.0001 USDT 0.9997 USDT 1.0007 USDT 1.0001 USDT
2025-03-09 1.0001 USDT 6,775,898.6864 USDC 1.0001 USDT 1.0000 USDT 1.0003 USDT 1.0000 USDT
2025-03-08 1.0001 USDT 6,790,864.2042 USDC 1.0003 USDT 1.0000 USDT 1.0003 USDT 1.0002 USDT
2025-03-07 0.9999 USDT 17,545,101.8184 USDC 1.0000 USDT 0.9997 USDT 1.0005 USDT 1.0001 USDT
2025-03-06 0.9999 USDT 10,844,152.8715 USDC 1.0000 USDT 0.9998 USDT 1.0003 USDT 1.0000 USDT
2025-03-05 1.0000 USDT 19,164,726.4735 USDC 1.0001 USDT 0.9998 USDT 1.0003 USDT 0.9998 USDT
2025-03-04 1.0005 USDT 14,706,635.1700 USDC 1.0006 USDT 1.0003 USDT 1.0009 USDT 1.0006 USDT
2025-03-03 1.0003 USDT 30,850,621.5157 USDC 0.9999 USDT 0.9999 USDT 1.0009 USDT 1.0007 USDT
2025-03-02 1.0001 USDT 19,010,568.8330 USDC 1.0002 USDT 0.9993 USDT 1.0005 USDT 0.9999 USDT
2025-03-01 1.0003 USDT 5,261,473.0580 USDC 1.0003 USDT 1.0001 USDT 1.0005 USDT 1.0002 USDT
2025-02-28 1.0007 USDT 31,992,863.8965 USDC 1.0008 USDT 0.9999 USDT 1.0013 USDT 1.0001 USDT
2025-02-27 1.0008 USDT 7,654,953.6667 USDC 1.0014 USDT 1.0005 USDT 1.0014 USDT 1.0008 USDT
2025-02-26 1.0010 USDT 44,102,693.2771 USDC 1.0012 USDT 1.0001 USDT 1.0059 USDT 1.0013 USDT
2025-02-25 1.0003 USDT 30,047,293.5218 USDC 1.0000 USDT 0.9998 USDT 1.0015 USDT 1.0010 USDT
2025-02-24 0.9999 USDT 22,744,993.2302 USDC 0.9999 USDT 0.9996 USDT 1.0004 USDT 1.0003 USDT
2025-02-23 0.9998 USDT 3,296,486.3143 USDC 0.9999 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2025-02-22 1.0000 USDT 5,437,486.9726 USDC 1.0004 USDT 0.9999 USDT 1.0004 USDT 1.0000 USDT
2025-02-21 0.9997 USDT 26,513,695.7587 USDC 0.9996 USDT 0.9950 USDT 1.0009 USDT 1.0005 USDT
2025-02-20 0.9999 USDT 13,117,025.5178 USDC 1.0000 USDT 0.9996 USDT 1.0001 USDT 0.9997 USDT
2025-02-19 1.0000 USDT 28,330,031.7224 USDC 1.0005 USDT 0.9950 USDT 1.0005 USDT 1.0001 USDT
2025-02-18 1.0001 USDT 32,615,385.8084 USDC 1.0000 USDT 0.9998 USDT 1.0006 USDT 1.0004 USDT
2025-02-17 0.9998 USDT 19,852,343.2052 USDC 0.9999 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2025-02-16 0.9998 USDT 3,285,044.9740 USDC 0.9997 USDT 0.9997 USDT 1.0000 USDT 0.9999 USDT
2025-02-15 0.9998 USDT 4,137,515.5002 USDC 0.9998 USDT 0.9997 USDT 1.0000 USDT 0.9998 USDT
2025-02-14 0.9993 USDT 20,487,983.0757 USDC 0.9999 USDT 0.9896 USDT 1.0000 USDT 0.9997 USDT
2025-02-13 0.9999 USDT 14,348,924.0900 USDC 1.0000 USDT 0.9997 USDT 1.0093 USDT 0.9999 USDT
2025-02-12 0.9999 USDT 31,772,890.2342 USDC 1.0001 USDT 0.9951 USDT 1.0007 USDT 0.9999 USDT
2025-02-11 0.9998 USDT 8,280,167.3619 USDC 0.9998 USDT 0.9997 USDT 1.0002 USDT 1.0001 USDT
2025-02-10 0.9997 USDT 19,474,583.8424 USDC 0.9998 USDT 0.9996 USDT 1.0000 USDT 0.9998 USDT
2025-02-09 0.9997 USDT 12,351,820.8936 USDC 0.9998 USDT 0.9996 USDT 1.0000 USDT 0.9999 USDT
2025-02-08 0.9999 USDT 14,470,110.8771 USDC 0.9997 USDT 0.9996 USDT 1.0002 USDT 0.9999 USDT
2025-02-07 0.9996 USDT 16,725,985.1207 USDC 0.9999 USDT 0.9992 USDT 1.0000 USDT 0.9997 USDT
2025-02-06 0.9997 USDT 20,434,015.5267 USDC 1.0000 USDT 0.9995 USDT 1.0000 USDT 1.0000 USDT