Identifier on Kraken: USDCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
1.0005 USDT |
24,935,559.7406 USDC |
1.0003 USDT |
1.0001 USDT |
1.0009 USDT |
1.0007 USDT |
| 2025-11-18 |
1.0005 USDT |
16,648,705.8047 USDC |
1.0009 USDT |
1.0000 USDT |
1.0010 USDT |
1.0006 USDT |
| 2025-11-17 |
1.0006 USDT |
23,966,516.8659 USDC |
1.0006 USDT |
1.0004 USDT |
1.0008 USDT |
1.0008 USDT |
| 2025-11-16 |
1.0005 USDT |
13,922,495.4634 USDC |
1.0005 USDT |
1.0004 USDT |
1.0009 USDT |
1.0004 USDT |
| 2025-11-15 |
1.0005 USDT |
10,663,698.6422 USDC |
1.0007 USDT |
1.0004 USDT |
1.0007 USDT |
1.0005 USDT |
| 2025-11-14 |
1.0004 USDT |
23,874,460.1066 USDC |
1.0005 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2025-11-13 |
1.0001 USDT |
29,234,605.4977 USDC |
1.0000 USDT |
0.9993 USDT |
1.0006 USDT |
1.0005 USDT |
| 2025-11-12 |
1.0000 USDT |
24,048,122.6589 USDC |
1.0003 USDT |
0.9993 USDT |
1.0004 USDT |
1.0000 USDT |
| 2025-11-11 |
1.0000 USDT |
13,042,202.1736 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
0.9999 USDT |
| 2025-11-10 |
1.0000 USDT |
9,846,290.4115 USDC |
1.0001 USDT |
0.9998 USDT |
1.0003 USDT |
1.0002 USDT |
| 2025-11-09 |
1.0001 USDT |
3,855,327.5331 USDC |
1.0002 USDT |
0.9999 USDT |
1.0003 USDT |
1.0000 USDT |
| 2025-11-08 |
1.0004 USDT |
16,300,251.3486 USDC |
1.0003 USDT |
1.0001 USDT |
1.0007 USDT |
1.0001 USDT |
| 2025-11-07 |
1.0004 USDT |
49,148,177.7978 USDC |
1.0004 USDT |
0.9993 USDT |
1.0035 USDT |
1.0003 USDT |
| 2025-11-06 |
1.0001 USDT |
39,793,712.3230 USDC |
0.9999 USDT |
0.9992 USDT |
1.0005 USDT |
1.0004 USDT |
| 2025-11-05 |
0.9999 USDT |
12,583,705.4915 USDC |
0.9999 USDT |
0.9998 USDT |
1.0002 USDT |
0.9999 USDT |
| 2025-11-04 |
1.0000 USDT |
22,937,898.2869 USDC |
1.0000 USDT |
1.0000 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-03 |
0.9997 USDT |
9,177,841.3656 USDC |
0.9998 USDT |
0.9997 USDT |
1.0000 USDT |
0.9999 USDT |
| 2025-11-02 |
1.0000 USDT |
10,481,752.2810 USDC |
1.0002 USDT |
0.9994 USDT |
1.0003 USDT |
1.0001 USDT |
| 2025-11-01 |
1.0003 USDT |
12,670,554.0160 USDC |
1.0002 USDT |
1.0002 USDT |
1.0005 USDT |
1.0003 USDT |
| 2025-10-31 |
1.0000 USDT |
17,648,643.9255 USDC |
0.9999 USDT |
0.9999 USDT |
1.0004 USDT |
1.0001 USDT |
| 2025-10-30 |
0.9998 USDT |
45,307,820.6593 USDC |
0.9997 USDT |
0.9993 USDT |
1.0002 USDT |
1.0000 USDT |
| 2025-10-29 |
0.9997 USDT |
28,752,862.1314 USDC |
0.9998 USDT |
0.9992 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-28 |
0.9999 USDT |
33,247,506.4951 USDC |
0.9999 USDT |
0.9991 USDT |
1.0001 USDT |
0.9999 USDT |
| 2025-10-27 |
0.9998 USDT |
3,555,815.7979 USDC |
0.9998 USDT |
0.9997 USDT |
0.9999 USDT |
0.9998 USDT |
| 2025-10-26 |
0.9997 USDT |
1,479,915.3543 USDC |
0.9997 USDT |
0.9997 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-25 |
0.9997 USDT |
3,568,005.6271 USDC |
0.9997 USDT |
0.9996 USDT |
0.9998 USDT |
0.9997 USDT |
| 2025-10-24 |
0.9996 USDT |
20,757,230.6406 USDC |
0.9996 USDT |
0.9995 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-23 |
0.9996 USDT |
5,899,052.1645 USDC |
0.9998 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-22 |
0.9994 USDT |
36,133,813.0661 USDC |
0.9994 USDT |
0.9993 USDT |
0.9997 USDT |
0.9997 USDT |
| 2025-10-21 |
0.9996 USDT |
25,358,100.3418 USDC |
0.9996 USDT |
0.9994 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-20 |
0.9995 USDT |
16,994,320.4181 USDC |
0.9995 USDT |
0.9995 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-19 |
0.9996 USDT |
13,111,365.2411 USDC |
0.9995 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-18 |
0.9995 USDT |
15,695,701.1889 USDC |
0.9995 USDT |
0.9994 USDT |
0.9996 USDT |
0.9996 USDT |
| 2025-10-17 |
0.9997 USDT |
56,172,369.3276 USDC |
0.9998 USDT |
0.9995 USDT |
1.0001 USDT |
0.9995 USDT |
| 2025-10-16 |
0.9995 USDT |
42,204,383.7020 USDC |
0.9994 USDT |
0.9994 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-10-15 |
0.9993 USDT |
33,405,364.6607 USDC |
0.9994 USDT |
0.9981 USDT |
0.9998 USDT |
0.9995 USDT |
| 2025-10-14 |
0.9992 USDT |
58,324,397.5389 USDC |
0.9990 USDT |
0.9988 USDT |
0.9998 USDT |
0.9994 USDT |
| 2025-10-13 |
0.9991 USDT |
90,200,085.5731 USDC |
0.9990 USDT |
0.9946 USDT |
0.9994 USDT |
0.9990 USDT |
| 2025-10-12 |
0.9992 USDT |
57,310,305.4022 USDC |
0.9988 USDT |
0.9986 USDT |
0.9999 USDT |
0.9997 USDT |
| 2025-10-11 |
0.9985 USDT |
51,924,086.1753 USDC |
0.9988 USDT |
0.9976 USDT |
0.9993 USDT |
0.9989 USDT |
| 2025-10-10 |
0.9995 USDT |
47,799,430.8424 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-09 |
0.9996 USDT |
68,306,112.0609 USDC |
0.9995 USDT |
0.9992 USDT |
0.9998 USDT |
0.9992 USDT |
| 2025-10-08 |
0.9995 USDT |
48,182,225.3967 USDC |
0.9995 USDT |
0.9993 USDT |
0.9997 USDT |
0.9996 USDT |
| 2025-10-07 |
0.9993 USDT |
49,019,696.5275 USDC |
0.9994 USDT |
0.9990 USDT |
0.9996 USDT |
0.9994 USDT |
| 2025-10-06 |
0.9995 USDT |
49,377,394.0395 USDC |
0.9997 USDT |
0.9993 USDT |
0.9998 USDT |
0.9993 USDT |
| 2025-10-05 |
0.9996 USDT |
15,357,851.0799 USDC |
0.9994 USDT |
0.9993 USDT |
0.9998 USDT |
0.9996 USDT |
| 2025-10-04 |
0.9992 USDT |
3,305,528.5540 USDC |
0.9993 USDT |
0.9991 USDT |
0.9994 USDT |
0.9993 USDT |
| 2025-10-03 |
0.9991 USDT |
11,603,700.5538 USDC |
0.9992 USDT |
0.9990 USDT |
0.9993 USDT |
0.9991 USDT |
| 2025-10-02 |
0.9992 USDT |
54,865,305.7258 USDC |
0.9993 USDT |
0.9958 USDT |
0.9995 USDT |
0.9993 USDT |
| 2025-10-01 |
0.9995 USDT |
7,472,146.4811 USDC |
0.9998 USDT |
0.9995 USDT |
0.9998 USDT |
0.9996 USDT |