Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.7444 GBP |
1,661,510.4158 USDC |
0.7445 GBP |
0.7435 GBP |
0.7448 GBP |
0.7443 GBP |
| 2025-07-19 |
0.7448 GBP |
1,630,597.8296 USDC |
0.7450 GBP |
0.7445 GBP |
0.7451 GBP |
0.7446 GBP |
| 2025-07-18 |
0.7439 GBP |
7,574,389.3868 USDC |
0.7442 GBP |
0.7419 GBP |
0.7454 GBP |
0.7451 GBP |
| 2025-07-17 |
0.7462 GBP |
3,222,675.7423 USDC |
0.7455 GBP |
0.7455 GBP |
0.7474 GBP |
0.7465 GBP |
| 2025-07-16 |
0.7455 GBP |
8,118,553.4701 USDC |
0.7466 GBP |
0.7416 GBP |
0.7480 GBP |
0.7443 GBP |
| 2025-07-15 |
0.7446 GBP |
9,635,380.0582 USDC |
0.7438 GBP |
0.7424 GBP |
0.7476 GBP |
0.7470 GBP |
| 2025-07-14 |
0.7400 GBP |
7,309,878.0595 USDC |
0.7404 GBP |
0.7330 GBP |
0.7447 GBP |
0.7437 GBP |
| 2025-07-13 |
0.7385 GBP |
1,904,125.1732 USDC |
0.7382 GBP |
0.7374 GBP |
0.7409 GBP |
0.7409 GBP |
| 2025-07-12 |
0.7383 GBP |
1,000,804.2961 USDC |
0.7393 GBP |
0.7377 GBP |
0.7400 GBP |
0.7386 GBP |
| 2025-07-11 |
0.7378 GBP |
7,699,747.9135 USDC |
0.7355 GBP |
0.7355 GBP |
0.7405 GBP |
0.7391 GBP |
| 2025-07-10 |
0.7356 GBP |
7,498,262.5839 USDC |
0.7353 GBP |
0.7340 GBP |
0.7386 GBP |
0.7347 GBP |
| 2025-07-09 |
0.7354 GBP |
7,916,691.6369 USDC |
0.7360 GBP |
0.7342 GBP |
0.7382 GBP |
0.7354 GBP |
| 2025-07-08 |
0.7356 GBP |
3,911,429.8828 USDC |
0.7340 GBP |
0.7330 GBP |
0.7391 GBP |
0.7360 GBP |
| 2025-07-07 |
0.7348 GBP |
7,368,782.0514 USDC |
0.7334 GBP |
0.7329 GBP |
0.7370 GBP |
0.7343 GBP |
| 2025-07-06 |
0.7350 GBP |
685,800.2301 USDC |
0.7357 GBP |
0.7337 GBP |
0.7373 GBP |
0.7342 GBP |
| 2025-07-05 |
0.7334 GBP |
3,409,627.7363 USDC |
0.7332 GBP |
0.7331 GBP |
0.7339 GBP |
0.7337 GBP |
| 2025-07-04 |
0.7326 GBP |
8,932,199.3596 USDC |
0.7318 GBP |
0.7309 GBP |
0.7338 GBP |
0.7332 GBP |
| 2025-07-03 |
0.7324 GBP |
4,728,234.6004 USDC |
0.7320 GBP |
0.7309 GBP |
0.7353 GBP |
0.7322 GBP |
| 2025-07-02 |
0.7328 GBP |
5,170,056.5006 USDC |
0.7278 GBP |
0.7273 GBP |
0.7370 GBP |
0.7329 GBP |
| 2025-07-01 |
0.7263 GBP |
2,436,064.7832 USDC |
0.7281 GBP |
0.7251 GBP |
0.7284 GBP |
0.7272 GBP |
| 2025-06-30 |
0.7292 GBP |
5,640,302.7505 USDC |
0.7281 GBP |
0.7273 GBP |
0.7309 GBP |
0.7288 GBP |
| 2025-06-29 |
0.7282 GBP |
588,673.2505 USDC |
0.7284 GBP |
0.7281 GBP |
0.7285 GBP |
0.7282 GBP |
| 2025-06-28 |
0.7283 GBP |
1,001,891.6308 USDC |
0.7285 GBP |
0.7282 GBP |
0.7285 GBP |
0.7284 GBP |
| 2025-06-27 |
0.7277 GBP |
2,751,550.9489 USDC |
0.7283 GBP |
0.7270 GBP |
0.7286 GBP |
0.7282 GBP |
| 2025-06-26 |
0.7279 GBP |
4,985,920.0430 USDC |
0.7302 GBP |
0.7261 GBP |
0.7308 GBP |
0.7266 GBP |
| 2025-06-25 |
0.7344 GBP |
1,380,541.0687 USDC |
0.7344 GBP |
0.7336 GBP |
0.7351 GBP |
0.7348 GBP |
| 2025-06-24 |
0.7365 GBP |
1,232,446.7577 USDC |
0.7384 GBP |
0.7354 GBP |
0.7388 GBP |
0.7354 GBP |
| 2025-06-23 |
0.7439 GBP |
7,196,334.3361 USDC |
0.7441 GBP |
0.7391 GBP |
0.7474 GBP |
0.7395 GBP |
| 2025-06-22 |
0.7429 GBP |
1,323,533.6503 USDC |
0.7428 GBP |
0.7426 GBP |
0.7436 GBP |
0.7432 GBP |
| 2025-06-21 |
0.7432 GBP |
1,027,236.2141 USDC |
0.7435 GBP |
0.7431 GBP |
0.7435 GBP |
0.7434 GBP |
| 2025-06-20 |
0.7414 GBP |
8,571,979.5685 USDC |
0.7421 GBP |
0.7396 GBP |
0.7439 GBP |
0.7435 GBP |
| 2025-06-19 |
0.7442 GBP |
3,823,055.1846 USDC |
0.7450 GBP |
0.7420 GBP |
0.7473 GBP |
0.7421 GBP |
| 2025-06-18 |
0.7426 GBP |
1,849,778.1671 USDC |
0.7441 GBP |
0.7418 GBP |
0.7441 GBP |
0.7426 GBP |
| 2025-06-17 |
0.7374 GBP |
2,030,857.5781 USDC |
0.7366 GBP |
0.7361 GBP |
0.7406 GBP |
0.7397 GBP |
| 2025-06-16 |
0.7358 GBP |
6,648,471.6676 USDC |
0.7379 GBP |
0.7339 GBP |
0.7385 GBP |
0.7352 GBP |
| 2025-06-15 |
0.7368 GBP |
1,158,687.3396 USDC |
0.7370 GBP |
0.7366 GBP |
0.7370 GBP |
0.7367 GBP |
| 2025-06-14 |
0.7366 GBP |
377,659.4802 USDC |
0.7367 GBP |
0.7366 GBP |
0.7369 GBP |
0.7368 GBP |
| 2025-06-13 |
0.7371 GBP |
4,251,457.9716 USDC |
0.7338 GBP |
0.7338 GBP |
0.7398 GBP |
0.7367 GBP |
| 2025-06-12 |
0.7359 GBP |
2,773,984.0266 USDC |
0.7369 GBP |
0.7340 GBP |
0.7392 GBP |
0.7358 GBP |
| 2025-06-11 |
0.7399 GBP |
3,822,920.9060 USDC |
0.7400 GBP |
0.7377 GBP |
0.7423 GBP |
0.7390 GBP |
| 2025-06-10 |
0.7403 GBP |
3,985,944.0007 USDC |
0.7376 GBP |
0.7371 GBP |
0.7428 GBP |
0.7399 GBP |
| 2025-06-09 |
0.7375 GBP |
5,017,198.3128 USDC |
0.7389 GBP |
0.7365 GBP |
0.7393 GBP |
0.7379 GBP |
| 2025-06-08 |
0.7394 GBP |
373,293.0142 USDC |
0.7394 GBP |
0.7392 GBP |
0.7396 GBP |
0.7395 GBP |
| 2025-06-07 |
0.7391 GBP |
1,187,254.6652 USDC |
0.7390 GBP |
0.7388 GBP |
0.7397 GBP |
0.7395 GBP |
| 2025-06-06 |
0.7384 GBP |
5,275,742.6595 USDC |
0.7364 GBP |
0.7362 GBP |
0.7401 GBP |
0.7391 GBP |
| 2025-06-05 |
0.7363 GBP |
3,162,916.0292 USDC |
0.7380 GBP |
0.7346 GBP |
0.7385 GBP |
0.7368 GBP |
| 2025-06-04 |
0.7388 GBP |
4,919,912.4071 USDC |
0.7391 GBP |
0.7366 GBP |
0.7437 GBP |
0.7379 GBP |
| 2025-06-03 |
0.7396 GBP |
2,708,684.5307 USDC |
0.7375 GBP |
0.7375 GBP |
0.7411 GBP |
0.7398 GBP |
| 2025-06-02 |
0.7386 GBP |
5,602,251.3743 USDC |
0.7428 GBP |
0.7374 GBP |
0.7428 GBP |
0.7379 GBP |
| 2025-06-01 |
0.7436 GBP |
521,731.0610 USDC |
0.7437 GBP |
0.7433 GBP |
0.7440 GBP |
0.7439 GBP |