Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-02 |
0.7426 GBP |
5,536,753.0377 USDC |
0.7418 GBP |
0.7401 GBP |
0.7459 GBP |
0.7434 GBP |
| 2025-10-01 |
0.7421 GBP |
3,608,763.8800 USDC |
0.7437 GBP |
0.7410 GBP |
0.7440 GBP |
0.7418 GBP |
| 2025-09-30 |
0.7437 GBP |
9,072,566.2843 USDC |
0.7443 GBP |
0.7427 GBP |
0.7453 GBP |
0.7435 GBP |
| 2025-09-29 |
0.7444 GBP |
3,045,218.6928 USDC |
0.7460 GBP |
0.7439 GBP |
0.7460 GBP |
0.7443 GBP |
| 2025-09-28 |
0.7468 GBP |
812,046.9928 USDC |
0.7465 GBP |
0.7463 GBP |
0.7474 GBP |
0.7469 GBP |
| 2025-09-27 |
0.7467 GBP |
2,175,206.9477 USDC |
0.7468 GBP |
0.7464 GBP |
0.7470 GBP |
0.7467 GBP |
| 2025-09-26 |
0.7484 GBP |
7,282,866.0414 USDC |
0.7499 GBP |
0.7458 GBP |
0.7502 GBP |
0.7462 GBP |
| 2025-09-25 |
0.7449 GBP |
4,767,984.1865 USDC |
0.7432 GBP |
0.7424 GBP |
0.7496 GBP |
0.7495 GBP |
| 2025-09-24 |
0.7431 GBP |
7,790,800.9019 USDC |
0.7395 GBP |
0.7395 GBP |
0.7448 GBP |
0.7433 GBP |
| 2025-09-23 |
0.7399 GBP |
9,314,609.2178 USDC |
0.7401 GBP |
0.7388 GBP |
0.7415 GBP |
0.7396 GBP |
| 2025-09-22 |
0.7412 GBP |
12,703,571.1004 USDC |
0.7424 GBP |
0.7389 GBP |
0.7431 GBP |
0.7414 GBP |
| 2025-09-21 |
0.7417 GBP |
436,189.6322 USDC |
0.7418 GBP |
0.7415 GBP |
0.7420 GBP |
0.7416 GBP |
| 2025-09-20 |
0.7423 GBP |
381,720.0418 USDC |
0.7423 GBP |
0.7422 GBP |
0.7425 GBP |
0.7423 GBP |
| 2025-09-19 |
0.7403 GBP |
3,376,434.2166 USDC |
0.7375 GBP |
0.7375 GBP |
0.7418 GBP |
0.7415 GBP |
| 2025-09-18 |
0.7362 GBP |
14,384,062.7115 USDC |
0.7335 GBP |
0.7320 GBP |
0.7385 GBP |
0.7374 GBP |
| 2025-09-17 |
0.7326 GBP |
6,503,756.2497 USDC |
0.7324 GBP |
0.7315 GBP |
0.7338 GBP |
0.7316 GBP |
| 2025-09-16 |
0.7341 GBP |
3,105,629.6461 USDC |
0.7353 GBP |
0.7331 GBP |
0.7356 GBP |
0.7335 GBP |
| 2025-09-15 |
0.7354 GBP |
10,447,345.7463 USDC |
0.7376 GBP |
0.7343 GBP |
0.7379 GBP |
0.7353 GBP |
| 2025-09-14 |
0.7351 GBP |
587,668.4605 USDC |
0.7355 GBP |
0.7325 GBP |
0.7365 GBP |
0.7352 GBP |
| 2025-09-13 |
0.7359 GBP |
1,378,058.6554 USDC |
0.7367 GBP |
0.7355 GBP |
0.7368 GBP |
0.7357 GBP |
| 2025-09-12 |
0.7377 GBP |
11,156,805.7781 USDC |
0.7367 GBP |
0.7358 GBP |
0.7389 GBP |
0.7367 GBP |
| 2025-09-11 |
0.7396 GBP |
3,235,178.0090 USDC |
0.7386 GBP |
0.7377 GBP |
0.7404 GBP |
0.7378 GBP |
| 2025-09-10 |
0.7388 GBP |
11,251,428.8368 USDC |
0.7397 GBP |
0.7370 GBP |
0.7404 GBP |
0.7384 GBP |
| 2025-09-09 |
0.7376 GBP |
3,669,751.8099 USDC |
0.7378 GBP |
0.7361 GBP |
0.7395 GBP |
0.7393 GBP |
| 2025-09-08 |
0.7393 GBP |
8,269,469.0382 USDC |
0.7413 GBP |
0.7373 GBP |
0.7417 GBP |
0.7381 GBP |
| 2025-09-07 |
0.7403 GBP |
420,811.4326 USDC |
0.7405 GBP |
0.7401 GBP |
0.7405 GBP |
0.7403 GBP |
| 2025-09-06 |
0.7404 GBP |
1,113,920.8322 USDC |
0.7401 GBP |
0.7400 GBP |
0.7408 GBP |
0.7406 GBP |
| 2025-09-05 |
0.7422 GBP |
4,846,912.5696 USDC |
0.7439 GBP |
0.7394 GBP |
0.7439 GBP |
0.7404 GBP |
| 2025-09-04 |
0.7441 GBP |
6,463,280.1019 USDC |
0.7442 GBP |
0.7431 GBP |
0.7454 GBP |
0.7444 GBP |
| 2025-09-03 |
0.7465 GBP |
2,963,909.5731 USDC |
0.7470 GBP |
0.7442 GBP |
0.7496 GBP |
0.7453 GBP |
| 2025-09-02 |
0.7463 GBP |
7,236,522.3155 USDC |
0.7381 GBP |
0.7381 GBP |
0.7493 GBP |
0.7473 GBP |
| 2025-09-01 |
0.7389 GBP |
7,272,414.7570 USDC |
0.7408 GBP |
0.7380 GBP |
0.7408 GBP |
0.7380 GBP |
| 2025-08-31 |
0.7410 GBP |
892,135.4302 USDC |
0.7414 GBP |
0.7409 GBP |
0.7425 GBP |
0.7412 GBP |
| 2025-08-30 |
0.7409 GBP |
1,505,958.1425 USDC |
0.7407 GBP |
0.7406 GBP |
0.7417 GBP |
0.7415 GBP |
| 2025-08-29 |
0.7419 GBP |
1,762,426.1029 USDC |
0.7402 GBP |
0.7400 GBP |
0.7433 GBP |
0.7433 GBP |
| 2025-08-28 |
0.7396 GBP |
6,142,011.6309 USDC |
0.7404 GBP |
0.7387 GBP |
0.7407 GBP |
0.7401 GBP |
| 2025-08-27 |
0.7435 GBP |
6,101,874.0366 USDC |
0.7417 GBP |
0.7417 GBP |
0.7448 GBP |
0.7430 GBP |
| 2025-08-26 |
0.7421 GBP |
6,305,913.1832 USDC |
0.7428 GBP |
0.7409 GBP |
0.7439 GBP |
0.7416 GBP |
| 2025-08-25 |
0.7394 GBP |
4,980,617.7857 USDC |
0.7383 GBP |
0.7338 GBP |
0.7432 GBP |
0.7427 GBP |
| 2025-08-24 |
0.7351 GBP |
1,928,741.1394 USDC |
0.7358 GBP |
0.7330 GBP |
0.7377 GBP |
0.7377 GBP |
| 2025-08-23 |
0.7367 GBP |
830,277.6856 USDC |
0.7368 GBP |
0.7357 GBP |
0.7377 GBP |
0.7366 GBP |
| 2025-08-22 |
0.7419 GBP |
6,993,251.9509 USDC |
0.7452 GBP |
0.7337 GBP |
0.7466 GBP |
0.7389 GBP |
| 2025-08-21 |
0.7435 GBP |
5,523,230.3139 USDC |
0.7425 GBP |
0.7414 GBP |
0.7470 GBP |
0.7451 GBP |
| 2025-08-20 |
0.7407 GBP |
4,515,429.9008 USDC |
0.7413 GBP |
0.7401 GBP |
0.7427 GBP |
0.7408 GBP |
| 2025-08-19 |
0.7400 GBP |
12,108,327.0905 USDC |
0.7406 GBP |
0.7390 GBP |
0.7417 GBP |
0.7410 GBP |
| 2025-08-18 |
0.7386 GBP |
7,602,188.2628 USDC |
0.7375 GBP |
0.7371 GBP |
0.7402 GBP |
0.7400 GBP |
| 2025-08-17 |
0.7378 GBP |
1,078,146.4997 USDC |
0.7381 GBP |
0.7376 GBP |
0.7382 GBP |
0.7379 GBP |
| 2025-08-16 |
0.7380 GBP |
576,798.9652 USDC |
0.7379 GBP |
0.7377 GBP |
0.7385 GBP |
0.7380 GBP |
| 2025-08-15 |
0.7375 GBP |
5,249,850.4386 USDC |
0.7389 GBP |
0.7369 GBP |
0.7389 GBP |
0.7374 GBP |
| 2025-08-14 |
0.7370 GBP |
7,815,889.8119 USDC |
0.7354 GBP |
0.7348 GBP |
0.7390 GBP |
0.7389 GBP |