Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-20 |
0.7445 GBP |
1,178,706.4994 USDC |
0.7449 GBP |
0.7432 GBP |
0.7454 GBP |
0.7433 GBP |
| 2026-01-19 |
0.7460 GBP |
1,523,557.0424 USDC |
0.7460 GBP |
0.7452 GBP |
0.7470 GBP |
0.7460 GBP |
| 2026-01-18 |
0.7474 GBP |
601,285.7615 USDC |
0.7476 GBP |
0.7473 GBP |
0.7476 GBP |
0.7475 GBP |
| 2026-01-17 |
0.7472 GBP |
1,663,483.4341 USDC |
0.7474 GBP |
0.7471 GBP |
0.7475 GBP |
0.7474 GBP |
| 2026-01-16 |
0.7468 GBP |
1,274,521.3113 USDC |
0.7471 GBP |
0.7462 GBP |
0.7476 GBP |
0.7463 GBP |
| 2026-01-15 |
0.7443 GBP |
3,467,940.6826 USDC |
0.7438 GBP |
0.7435 GBP |
0.7456 GBP |
0.7455 GBP |
| 2026-01-14 |
0.7436 GBP |
12,419,726.3154 USDC |
0.7446 GBP |
0.7426 GBP |
0.7448 GBP |
0.7444 GBP |
| 2026-01-13 |
0.7428 GBP |
12,690,499.6758 USDC |
0.7424 GBP |
0.7409 GBP |
0.7447 GBP |
0.7442 GBP |
| 2026-01-12 |
0.7427 GBP |
10,619,052.3561 USDC |
0.7464 GBP |
0.7414 GBP |
0.7466 GBP |
0.7422 GBP |
| 2026-01-11 |
0.7458 GBP |
456,334.3520 USDC |
0.7459 GBP |
0.7457 GBP |
0.7460 GBP |
0.7460 GBP |
| 2026-01-10 |
0.7458 GBP |
2,074,755.3625 USDC |
0.7459 GBP |
0.7456 GBP |
0.7460 GBP |
0.7459 GBP |
| 2026-01-09 |
0.7452 GBP |
10,054,596.6219 USDC |
0.7442 GBP |
0.7434 GBP |
0.7465 GBP |
0.7459 GBP |
| 2026-01-08 |
0.7431 GBP |
2,118,174.3437 USDC |
0.7428 GBP |
0.7425 GBP |
0.7441 GBP |
0.7441 GBP |
| 2026-01-07 |
0.7408 GBP |
10,176,185.6649 USDC |
0.7404 GBP |
0.7396 GBP |
0.7420 GBP |
0.7410 GBP |
| 2026-01-06 |
0.7384 GBP |
7,405,863.5526 USDC |
0.7388 GBP |
0.7370 GBP |
0.7397 GBP |
0.7396 GBP |
| 2026-01-05 |
0.7439 GBP |
11,956,285.3943 USDC |
0.7438 GBP |
0.7421 GBP |
0.7450 GBP |
0.7430 GBP |
| 2026-01-04 |
0.7422 GBP |
763,472.4791 USDC |
0.7425 GBP |
0.7421 GBP |
0.7425 GBP |
0.7424 GBP |
| 2026-01-03 |
0.7424 GBP |
2,034,732.1664 USDC |
0.7426 GBP |
0.7422 GBP |
0.7428 GBP |
0.7423 GBP |
| 2026-01-02 |
0.7422 GBP |
13,972,658.2617 USDC |
0.7420 GBP |
0.7404 GBP |
0.7441 GBP |
0.7426 GBP |
| 2026-01-01 |
0.7417 GBP |
1,231,164.0712 USDC |
0.7418 GBP |
0.7415 GBP |
0.7419 GBP |
0.7419 GBP |
| 2025-12-31 |
0.7429 GBP |
12,582,279.6092 USDC |
0.7423 GBP |
0.7413 GBP |
0.7455 GBP |
0.7416 GBP |
| 2025-12-30 |
0.7408 GBP |
13,942,744.9196 USDC |
0.7398 GBP |
0.7386 GBP |
0.7429 GBP |
0.7422 GBP |
| 2025-12-29 |
0.7403 GBP |
4,408,005.7219 USDC |
0.7403 GBP |
0.7395 GBP |
0.7416 GBP |
0.7407 GBP |
| 2025-12-28 |
0.7392 GBP |
2,708,328.9230 USDC |
0.7390 GBP |
0.7385 GBP |
0.7408 GBP |
0.7405 GBP |
| 2025-12-27 |
0.7402 GBP |
649,767.4177 USDC |
0.7407 GBP |
0.7401 GBP |
0.7407 GBP |
0.7401 GBP |
| 2025-12-26 |
0.7403 GBP |
3,389,340.1787 USDC |
0.7402 GBP |
0.7391 GBP |
0.7416 GBP |
0.7392 GBP |
| 2025-12-25 |
0.7398 GBP |
1,552,832.8830 USDC |
0.7403 GBP |
0.7393 GBP |
0.7404 GBP |
0.7394 GBP |
| 2025-12-24 |
0.7398 GBP |
13,222,361.1065 USDC |
0.7399 GBP |
0.7388 GBP |
0.7409 GBP |
0.7404 GBP |
| 2025-12-23 |
0.7408 GBP |
10,211,882.9462 USDC |
0.7422 GBP |
0.7392 GBP |
0.7422 GBP |
0.7399 GBP |
| 2025-12-22 |
0.7448 GBP |
7,034,889.5393 USDC |
0.7471 GBP |
0.7437 GBP |
0.7472 GBP |
0.7440 GBP |
| 2025-12-21 |
0.7475 GBP |
736,929.6096 USDC |
0.7474 GBP |
0.7473 GBP |
0.7477 GBP |
0.7474 GBP |
| 2025-12-20 |
0.7475 GBP |
1,905,014.6034 USDC |
0.7475 GBP |
0.7474 GBP |
0.7479 GBP |
0.7477 GBP |
| 2025-12-19 |
0.7474 GBP |
11,028,160.8616 USDC |
0.7469 GBP |
0.7468 GBP |
0.7484 GBP |
0.7471 GBP |
| 2025-12-18 |
0.7478 GBP |
2,795,357.1050 USDC |
0.7475 GBP |
0.7473 GBP |
0.7492 GBP |
0.7492 GBP |
| 2025-12-17 |
0.7493 GBP |
4,682,082.4666 USDC |
0.7448 GBP |
0.7447 GBP |
0.7509 GBP |
0.7493 GBP |
| 2025-12-16 |
0.7456 GBP |
11,407,767.7272 USDC |
0.7470 GBP |
0.7431 GBP |
0.7484 GBP |
0.7445 GBP |
| 2025-12-15 |
0.7471 GBP |
13,923,581.6061 USDC |
0.7480 GBP |
0.7412 GBP |
0.7486 GBP |
0.7475 GBP |
| 2025-12-14 |
0.7476 GBP |
1,174,114.1835 USDC |
0.7475 GBP |
0.7475 GBP |
0.7479 GBP |
0.7477 GBP |
| 2025-12-13 |
0.7476 GBP |
2,157,986.2910 USDC |
0.7481 GBP |
0.7471 GBP |
0.7482 GBP |
0.7476 GBP |
| 2025-12-12 |
0.7470 GBP |
3,806,197.8619 USDC |
0.7465 GBP |
0.7462 GBP |
0.7477 GBP |
0.7471 GBP |
| 2025-12-11 |
0.7474 GBP |
5,807,431.5331 USDC |
0.7462 GBP |
0.7448 GBP |
0.7488 GBP |
0.7449 GBP |
| 2025-12-10 |
0.7501 GBP |
11,165,455.3370 USDC |
0.7511 GBP |
0.7456 GBP |
0.7515 GBP |
0.7503 GBP |
| 2025-12-09 |
0.7505 GBP |
13,861,200.0848 USDC |
0.7501 GBP |
0.7465 GBP |
0.7522 GBP |
0.7512 GBP |
| 2025-12-08 |
0.7506 GBP |
6,601,307.4966 USDC |
0.7506 GBP |
0.7493 GBP |
0.7514 GBP |
0.7504 GBP |
| 2025-12-07 |
0.7505 GBP |
1,679,306.2832 USDC |
0.7504 GBP |
0.7501 GBP |
0.7508 GBP |
0.7507 GBP |
| 2025-12-06 |
0.7501 GBP |
507,571.9088 USDC |
0.7503 GBP |
0.7499 GBP |
0.7505 GBP |
0.7502 GBP |
| 2025-12-05 |
0.7494 GBP |
7,660,641.6103 USDC |
0.7502 GBP |
0.7483 GBP |
0.7517 GBP |
0.7501 GBP |
| 2025-12-04 |
0.7489 GBP |
8,385,461.0689 USDC |
0.7489 GBP |
0.7470 GBP |
0.7503 GBP |
0.7502 GBP |
| 2025-12-03 |
0.7520 GBP |
6,198,938.9807 USDC |
0.7563 GBP |
0.7490 GBP |
0.7563 GBP |
0.7496 GBP |
| 2025-12-02 |
0.7569 GBP |
2,307,084.4210 USDC |
0.7571 GBP |
0.7563 GBP |
0.7579 GBP |
0.7577 GBP |