Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.7649 GBP |
3,117,007.2851 USDC |
0.7652 GBP |
0.7639 GBP |
0.7665 GBP |
0.7650 GBP |
| 2025-11-19 |
0.7629 GBP |
11,962,235.4077 USDC |
0.7603 GBP |
0.7600 GBP |
0.7662 GBP |
0.7651 GBP |
| 2025-11-18 |
0.7596 GBP |
11,441,334.5970 USDC |
0.7582 GBP |
0.7578 GBP |
0.7611 GBP |
0.7608 GBP |
| 2025-11-17 |
0.7591 GBP |
10,702,763.5475 USDC |
0.7598 GBP |
0.7580 GBP |
0.7609 GBP |
0.7592 GBP |
| 2025-11-16 |
0.7589 GBP |
4,635,130.4746 USDC |
0.7592 GBP |
0.7570 GBP |
0.7603 GBP |
0.7598 GBP |
| 2025-11-15 |
0.7585 GBP |
2,759,812.3422 USDC |
0.7587 GBP |
0.7580 GBP |
0.7593 GBP |
0.7592 GBP |
| 2025-11-14 |
0.7604 GBP |
11,218,332.7356 USDC |
0.7605 GBP |
0.7583 GBP |
0.7643 GBP |
0.7586 GBP |
| 2025-11-13 |
0.7597 GBP |
7,223,465.3082 USDC |
0.7619 GBP |
0.7571 GBP |
0.7636 GBP |
0.7581 GBP |
| 2025-11-12 |
0.7620 GBP |
9,827,885.5327 USDC |
0.7604 GBP |
0.7603 GBP |
0.7643 GBP |
0.7618 GBP |
| 2025-11-11 |
0.7606 GBP |
7,702,963.1109 USDC |
0.7592 GBP |
0.7590 GBP |
0.7628 GBP |
0.7595 GBP |
| 2025-11-10 |
0.7594 GBP |
11,842,530.6368 USDC |
0.7607 GBP |
0.7582 GBP |
0.7616 GBP |
0.7586 GBP |
| 2025-11-09 |
0.7597 GBP |
1,567,167.2605 USDC |
0.7598 GBP |
0.7592 GBP |
0.7603 GBP |
0.7600 GBP |
| 2025-11-08 |
0.7595 GBP |
1,647,097.2084 USDC |
0.7593 GBP |
0.7592 GBP |
0.7599 GBP |
0.7597 GBP |
| 2025-11-07 |
0.7619 GBP |
11,072,812.4982 USDC |
0.7612 GBP |
0.7588 GBP |
0.7641 GBP |
0.7593 GBP |
| 2025-11-06 |
0.7639 GBP |
8,879,242.8416 USDC |
0.7664 GBP |
0.7611 GBP |
0.7665 GBP |
0.7614 GBP |
| 2025-11-05 |
0.7672 GBP |
3,629,409.7624 USDC |
0.7674 GBP |
0.7660 GBP |
0.7685 GBP |
0.7674 GBP |
| 2025-11-04 |
0.7639 GBP |
9,877,757.4876 USDC |
0.7610 GBP |
0.7607 GBP |
0.7659 GBP |
0.7655 GBP |
| 2025-11-03 |
0.7614 GBP |
7,175,522.5959 USDC |
0.7611 GBP |
0.7592 GBP |
0.7626 GBP |
0.7618 GBP |
| 2025-11-02 |
0.7603 GBP |
1,058,930.4548 USDC |
0.7605 GBP |
0.7592 GBP |
0.7611 GBP |
0.7602 GBP |
| 2025-11-01 |
0.7603 GBP |
1,398,787.5268 USDC |
0.7602 GBP |
0.7596 GBP |
0.7607 GBP |
0.7596 GBP |
| 2025-10-31 |
0.7608 GBP |
2,120,440.6952 USDC |
0.7600 GBP |
0.7595 GBP |
0.7619 GBP |
0.7615 GBP |
| 2025-10-30 |
0.7593 GBP |
7,654,231.6714 USDC |
0.7578 GBP |
0.7566 GBP |
0.7624 GBP |
0.7604 GBP |
| 2025-10-29 |
0.7567 GBP |
7,945,926.1748 USDC |
0.7529 GBP |
0.7527 GBP |
0.7580 GBP |
0.7557 GBP |
| 2025-10-28 |
0.7519 GBP |
9,037,747.8959 USDC |
0.7495 GBP |
0.7479 GBP |
0.7550 GBP |
0.7522 GBP |
| 2025-10-27 |
0.7504 GBP |
5,673,279.0584 USDC |
0.7501 GBP |
0.7493 GBP |
0.7517 GBP |
0.7496 GBP |
| 2025-10-26 |
0.7509 GBP |
1,058,353.4357 USDC |
0.7512 GBP |
0.7503 GBP |
0.7516 GBP |
0.7510 GBP |
| 2025-10-25 |
0.7514 GBP |
489,397.9443 USDC |
0.7520 GBP |
0.7511 GBP |
0.7520 GBP |
0.7512 GBP |
| 2025-10-24 |
0.7509 GBP |
7,009,679.5408 USDC |
0.7502 GBP |
0.7489 GBP |
0.7529 GBP |
0.7527 GBP |
| 2025-10-23 |
0.7494 GBP |
1,237,919.6299 USDC |
0.7491 GBP |
0.7489 GBP |
0.7502 GBP |
0.7490 GBP |
| 2025-10-22 |
0.7496 GBP |
5,306,576.8906 USDC |
0.7480 GBP |
0.7471 GBP |
0.7520 GBP |
0.7480 GBP |
| 2025-10-21 |
0.7472 GBP |
8,131,884.1914 USDC |
0.7460 GBP |
0.7455 GBP |
0.7486 GBP |
0.7466 GBP |
| 2025-10-20 |
0.7452 GBP |
3,135,194.4534 USDC |
0.7448 GBP |
0.7439 GBP |
0.7461 GBP |
0.7457 GBP |
| 2025-10-19 |
0.7460 GBP |
141,323.6912 USDC |
0.7468 GBP |
0.7457 GBP |
0.7468 GBP |
0.7459 GBP |
| 2025-10-18 |
0.7456 GBP |
1,759,053.2926 USDC |
0.7453 GBP |
0.7448 GBP |
0.7474 GBP |
0.7464 GBP |
| 2025-10-17 |
0.7449 GBP |
14,267,064.7237 USDC |
0.7439 GBP |
0.7426 GBP |
0.7473 GBP |
0.7450 GBP |
| 2025-10-16 |
0.7449 GBP |
9,308,759.4470 USDC |
0.7463 GBP |
0.7434 GBP |
0.7464 GBP |
0.7445 GBP |
| 2025-10-15 |
0.7487 GBP |
9,638,981.5307 USDC |
0.7508 GBP |
0.7465 GBP |
0.7522 GBP |
0.7472 GBP |
| 2025-10-14 |
0.7532 GBP |
9,008,735.1112 USDC |
0.7503 GBP |
0.7489 GBP |
0.7558 GBP |
0.7511 GBP |
| 2025-10-13 |
0.7501 GBP |
14,533,942.7486 USDC |
0.7505 GBP |
0.7489 GBP |
0.7520 GBP |
0.7502 GBP |
| 2025-10-12 |
0.7537 GBP |
1,794,292.3257 USDC |
0.7516 GBP |
0.7508 GBP |
0.7552 GBP |
0.7549 GBP |
| 2025-10-11 |
0.7540 GBP |
4,958,406.8786 USDC |
0.7550 GBP |
0.7499 GBP |
0.7554 GBP |
0.7538 GBP |
| 2025-10-10 |
0.7508 GBP |
8,399,769.3569 USDC |
0.7517 GBP |
0.7482 GBP |
0.7536 GBP |
0.7496 GBP |
| 2025-10-09 |
0.7491 GBP |
7,942,000.9453 USDC |
0.7457 GBP |
0.7448 GBP |
0.7521 GBP |
0.7519 GBP |
| 2025-10-08 |
0.7451 GBP |
4,778,003.8524 USDC |
0.7447 GBP |
0.7439 GBP |
0.7467 GBP |
0.7460 GBP |
| 2025-10-07 |
0.7438 GBP |
8,657,823.3166 USDC |
0.7398 GBP |
0.7394 GBP |
0.7460 GBP |
0.7445 GBP |
| 2025-10-06 |
0.7431 GBP |
8,385,885.5724 USDC |
0.7424 GBP |
0.7401 GBP |
0.7450 GBP |
0.7404 GBP |
| 2025-10-05 |
0.7393 GBP |
4,307,800.8652 USDC |
0.7398 GBP |
0.7381 GBP |
0.7406 GBP |
0.7392 GBP |
| 2025-10-04 |
0.7406 GBP |
13,198,855.1348 USDC |
0.7409 GBP |
0.7403 GBP |
0.7412 GBP |
0.7406 GBP |
| 2025-10-03 |
0.7431 GBP |
3,681,091.3714 USDC |
0.7434 GBP |
0.7422 GBP |
0.7441 GBP |
0.7422 GBP |
| 2025-10-02 |
0.7426 GBP |
5,536,753.0377 USDC |
0.7418 GBP |
0.7401 GBP |
0.7459 GBP |
0.7434 GBP |