Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.7419 GBP |
1,762,426.1029 USDC |
0.7402 GBP |
0.7400 GBP |
0.7433 GBP |
0.7433 GBP |
| 2025-08-28 |
0.7396 GBP |
6,142,011.6309 USDC |
0.7404 GBP |
0.7387 GBP |
0.7407 GBP |
0.7401 GBP |
| 2025-08-27 |
0.7435 GBP |
6,101,874.0366 USDC |
0.7417 GBP |
0.7417 GBP |
0.7448 GBP |
0.7430 GBP |
| 2025-08-26 |
0.7421 GBP |
6,305,913.1832 USDC |
0.7428 GBP |
0.7409 GBP |
0.7439 GBP |
0.7416 GBP |
| 2025-08-25 |
0.7394 GBP |
4,980,617.7857 USDC |
0.7383 GBP |
0.7338 GBP |
0.7432 GBP |
0.7427 GBP |
| 2025-08-24 |
0.7351 GBP |
1,928,741.1394 USDC |
0.7358 GBP |
0.7330 GBP |
0.7377 GBP |
0.7377 GBP |
| 2025-08-23 |
0.7367 GBP |
830,277.6856 USDC |
0.7368 GBP |
0.7357 GBP |
0.7377 GBP |
0.7366 GBP |
| 2025-08-22 |
0.7419 GBP |
6,993,251.9509 USDC |
0.7452 GBP |
0.7337 GBP |
0.7466 GBP |
0.7389 GBP |
| 2025-08-21 |
0.7435 GBP |
5,523,230.3139 USDC |
0.7425 GBP |
0.7414 GBP |
0.7470 GBP |
0.7451 GBP |
| 2025-08-20 |
0.7407 GBP |
4,515,429.9008 USDC |
0.7413 GBP |
0.7401 GBP |
0.7427 GBP |
0.7408 GBP |
| 2025-08-19 |
0.7400 GBP |
12,108,327.0905 USDC |
0.7406 GBP |
0.7390 GBP |
0.7417 GBP |
0.7410 GBP |
| 2025-08-18 |
0.7386 GBP |
7,602,188.2628 USDC |
0.7375 GBP |
0.7371 GBP |
0.7402 GBP |
0.7400 GBP |
| 2025-08-17 |
0.7378 GBP |
1,078,146.4997 USDC |
0.7381 GBP |
0.7376 GBP |
0.7382 GBP |
0.7379 GBP |
| 2025-08-16 |
0.7380 GBP |
576,798.9652 USDC |
0.7379 GBP |
0.7377 GBP |
0.7385 GBP |
0.7380 GBP |
| 2025-08-15 |
0.7375 GBP |
5,249,850.4386 USDC |
0.7389 GBP |
0.7369 GBP |
0.7389 GBP |
0.7374 GBP |
| 2025-08-14 |
0.7370 GBP |
7,815,889.8119 USDC |
0.7354 GBP |
0.7348 GBP |
0.7390 GBP |
0.7389 GBP |
| 2025-08-13 |
0.7399 GBP |
1,273,587.0876 USDC |
0.7396 GBP |
0.7381 GBP |
0.7441 GBP |
0.7384 GBP |
| 2025-08-12 |
0.7420 GBP |
8,824,111.4596 USDC |
0.7439 GBP |
0.7389 GBP |
0.7448 GBP |
0.7398 GBP |
| 2025-08-11 |
0.7421 GBP |
10,577,456.5391 USDC |
0.7423 GBP |
0.7353 GBP |
0.7461 GBP |
0.7440 GBP |
| 2025-08-10 |
0.7407 GBP |
2,334,214.0372 USDC |
0.7412 GBP |
0.7392 GBP |
0.7441 GBP |
0.7423 GBP |
| 2025-08-09 |
0.7420 GBP |
2,537,219.7357 USDC |
0.7428 GBP |
0.7410 GBP |
0.7430 GBP |
0.7411 GBP |
| 2025-08-08 |
0.7438 GBP |
8,554,385.7279 USDC |
0.7434 GBP |
0.7427 GBP |
0.7451 GBP |
0.7427 GBP |
| 2025-08-07 |
0.7464 GBP |
3,682,160.9235 USDC |
0.7489 GBP |
0.7442 GBP |
0.7494 GBP |
0.7450 GBP |
| 2025-08-06 |
0.7506 GBP |
4,629,404.8657 USDC |
0.7518 GBP |
0.7482 GBP |
0.7527 GBP |
0.7487 GBP |
| 2025-08-05 |
0.7528 GBP |
5,139,712.2591 USDC |
0.7522 GBP |
0.7512 GBP |
0.7543 GBP |
0.7522 GBP |
| 2025-08-04 |
0.7527 GBP |
5,267,349.1203 USDC |
0.7534 GBP |
0.7503 GBP |
0.7550 GBP |
0.7526 GBP |
| 2025-08-03 |
0.7540 GBP |
1,516,821.9864 USDC |
0.7537 GBP |
0.7526 GBP |
0.7546 GBP |
0.7538 GBP |
| 2025-08-02 |
0.7533 GBP |
2,002,566.1870 USDC |
0.7534 GBP |
0.7532 GBP |
0.7537 GBP |
0.7537 GBP |
| 2025-08-01 |
0.7557 GBP |
7,473,525.5573 USDC |
0.7571 GBP |
0.7513 GBP |
0.7608 GBP |
0.7530 GBP |
| 2025-07-31 |
0.7557 GBP |
6,013,351.9859 USDC |
0.7544 GBP |
0.7529 GBP |
0.7579 GBP |
0.7568 GBP |
| 2025-07-30 |
0.7503 GBP |
5,897,108.8582 USDC |
0.7487 GBP |
0.7472 GBP |
0.7557 GBP |
0.7557 GBP |
| 2025-07-29 |
0.7496 GBP |
6,143,024.8515 USDC |
0.7483 GBP |
0.7481 GBP |
0.7511 GBP |
0.7484 GBP |
| 2025-07-28 |
0.7453 GBP |
6,597,795.7481 USDC |
0.7434 GBP |
0.7431 GBP |
0.7486 GBP |
0.7484 GBP |
| 2025-07-27 |
0.7438 GBP |
847,699.1874 USDC |
0.7440 GBP |
0.7434 GBP |
0.7444 GBP |
0.7443 GBP |
| 2025-07-26 |
0.7441 GBP |
1,194,048.1207 USDC |
0.7442 GBP |
0.7438 GBP |
0.7443 GBP |
0.7440 GBP |
| 2025-07-25 |
0.7433 GBP |
5,884,841.5440 USDC |
0.7402 GBP |
0.7401 GBP |
0.7455 GBP |
0.7449 GBP |
| 2025-07-24 |
0.7382 GBP |
7,025,574.3342 USDC |
0.7364 GBP |
0.7358 GBP |
0.7405 GBP |
0.7404 GBP |
| 2025-07-23 |
0.7382 GBP |
7,408,394.9698 USDC |
0.7392 GBP |
0.7359 GBP |
0.7429 GBP |
0.7361 GBP |
| 2025-07-22 |
0.7414 GBP |
7,883,017.8409 USDC |
0.7413 GBP |
0.7387 GBP |
0.7426 GBP |
0.7390 GBP |
| 2025-07-21 |
0.7421 GBP |
9,437,767.7218 USDC |
0.7447 GBP |
0.7399 GBP |
0.7456 GBP |
0.7409 GBP |
| 2025-07-20 |
0.7444 GBP |
1,661,510.4158 USDC |
0.7445 GBP |
0.7435 GBP |
0.7448 GBP |
0.7443 GBP |
| 2025-07-19 |
0.7448 GBP |
1,630,597.8296 USDC |
0.7450 GBP |
0.7445 GBP |
0.7451 GBP |
0.7446 GBP |
| 2025-07-18 |
0.7439 GBP |
7,574,389.3868 USDC |
0.7442 GBP |
0.7419 GBP |
0.7454 GBP |
0.7451 GBP |
| 2025-07-17 |
0.7462 GBP |
3,222,675.7423 USDC |
0.7455 GBP |
0.7455 GBP |
0.7474 GBP |
0.7465 GBP |
| 2025-07-16 |
0.7455 GBP |
8,118,553.4701 USDC |
0.7466 GBP |
0.7416 GBP |
0.7480 GBP |
0.7443 GBP |
| 2025-07-15 |
0.7446 GBP |
9,635,380.0582 USDC |
0.7438 GBP |
0.7424 GBP |
0.7476 GBP |
0.7470 GBP |
| 2025-07-14 |
0.7400 GBP |
7,309,878.0595 USDC |
0.7404 GBP |
0.7330 GBP |
0.7447 GBP |
0.7437 GBP |
| 2025-07-13 |
0.7385 GBP |
1,904,125.1732 USDC |
0.7382 GBP |
0.7374 GBP |
0.7409 GBP |
0.7409 GBP |
| 2025-07-12 |
0.7383 GBP |
1,000,804.2961 USDC |
0.7393 GBP |
0.7377 GBP |
0.7400 GBP |
0.7386 GBP |
| 2025-07-11 |
0.7378 GBP |
7,699,747.9135 USDC |
0.7355 GBP |
0.7355 GBP |
0.7405 GBP |
0.7391 GBP |