Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-09 |
0.7866 GBP |
3,240,770.4438 USDC |
0.7854 GBP |
0.7840 GBP |
0.7887 GBP |
0.7873 GBP |
| 2024-01-08 |
0.7859 GBP |
1,953,343.9324 USDC |
0.7872 GBP |
0.7840 GBP |
0.7885 GBP |
0.7848 GBP |
| 2024-01-07 |
0.7881 GBP |
1,049,488.6777 USDC |
0.7881 GBP |
0.7876 GBP |
0.7887 GBP |
0.7884 GBP |
| 2024-01-06 |
0.7876 GBP |
810,905.8134 USDC |
0.7872 GBP |
0.7868 GBP |
0.7883 GBP |
0.7881 GBP |
| 2024-01-05 |
0.7880 GBP |
3,181,072.4700 USDC |
0.7895 GBP |
0.7837 GBP |
0.7924 GBP |
0.7872 GBP |
| 2024-01-04 |
0.7888 GBP |
2,149,660.2348 USDC |
0.7903 GBP |
0.7863 GBP |
0.7909 GBP |
0.7892 GBP |
| 2024-01-03 |
0.7921 GBP |
4,155,565.3594 USDC |
0.7926 GBP |
0.7900 GBP |
0.7939 GBP |
0.7906 GBP |
| 2024-01-02 |
0.7892 GBP |
3,628,425.8342 USDC |
0.7867 GBP |
0.7845 GBP |
0.7932 GBP |
0.7926 GBP |
| 2024-01-01 |
0.7867 GBP |
889,164.0573 USDC |
0.7869 GBP |
0.7853 GBP |
0.7885 GBP |
0.7864 GBP |
| 2023-12-31 |
0.7867 GBP |
494,893.0851 USDC |
0.7864 GBP |
0.7859 GBP |
0.7877 GBP |
0.7871 GBP |
| 2023-12-30 |
0.7855 GBP |
593,041.6197 USDC |
0.7856 GBP |
0.7850 GBP |
0.7870 GBP |
0.7862 GBP |
| 2023-12-29 |
0.7858 GBP |
2,218,538.1262 USDC |
0.7857 GBP |
0.7835 GBP |
0.7879 GBP |
0.7854 GBP |
| 2023-12-28 |
0.7834 GBP |
3,130,194.5793 USDC |
0.7816 GBP |
0.7801 GBP |
0.7870 GBP |
0.7853 GBP |
| 2023-12-27 |
0.7844 GBP |
2,464,512.8389 USDC |
0.7866 GBP |
0.7815 GBP |
0.7880 GBP |
0.7815 GBP |
| 2023-12-26 |
0.7875 GBP |
1,236,194.0066 USDC |
0.7877 GBP |
0.7863 GBP |
0.7890 GBP |
0.7866 GBP |
| 2023-12-25 |
0.7891 GBP |
446,469.6907 USDC |
0.7894 GBP |
0.7888 GBP |
0.7897 GBP |
0.7892 GBP |
| 2023-12-24 |
0.7888 GBP |
590,129.6973 USDC |
0.7885 GBP |
0.7883 GBP |
0.7895 GBP |
0.7895 GBP |
| 2023-12-23 |
0.7880 GBP |
720,444.9098 USDC |
0.7879 GBP |
0.7875 GBP |
0.7885 GBP |
0.7884 GBP |
| 2023-12-22 |
0.7873 GBP |
3,946,171.9292 USDC |
0.7888 GBP |
0.7851 GBP |
0.7890 GBP |
0.7877 GBP |
| 2023-12-21 |
0.7904 GBP |
2,578,537.1974 USDC |
0.7913 GBP |
0.7881 GBP |
0.7932 GBP |
0.7886 GBP |
| 2023-12-20 |
0.7892 GBP |
3,729,348.5470 USDC |
0.7860 GBP |
0.7860 GBP |
0.7923 GBP |
0.7916 GBP |
| 2023-12-19 |
0.7868 GBP |
3,776,261.4428 USDC |
0.7907 GBP |
0.7841 GBP |
0.7909 GBP |
0.7859 GBP |
| 2023-12-18 |
0.7898 GBP |
3,827,812.4904 USDC |
0.7895 GBP |
0.7877 GBP |
0.7922 GBP |
0.7908 GBP |
| 2023-12-17 |
0.7896 GBP |
898,551.6848 USDC |
0.7898 GBP |
0.7891 GBP |
0.7901 GBP |
0.7898 GBP |
| 2023-12-16 |
0.7895 GBP |
286,480.8879 USDC |
0.7894 GBP |
0.7893 GBP |
0.7898 GBP |
0.7897 GBP |
| 2023-12-15 |
0.7857 GBP |
2,707,781.2816 USDC |
0.7837 GBP |
0.7821 GBP |
0.7897 GBP |
0.7895 GBP |
| 2023-12-14 |
0.7877 GBP |
3,085,629.0684 USDC |
0.7927 GBP |
0.7822 GBP |
0.7933 GBP |
0.7838 GBP |
| 2023-12-13 |
0.7967 GBP |
3,551,613.3924 USDC |
0.7960 GBP |
0.7920 GBP |
0.8004 GBP |
0.7930 GBP |
| 2023-12-12 |
0.7962 GBP |
3,714,605.7070 USDC |
0.7972 GBP |
0.7932 GBP |
0.7995 GBP |
0.7960 GBP |
| 2023-12-11 |
0.7970 GBP |
2,749,868.4615 USDC |
0.7970 GBP |
0.7946 GBP |
0.7985 GBP |
0.7970 GBP |
| 2023-12-10 |
0.7981 GBP |
492,197.5509 USDC |
0.7983 GBP |
0.7978 GBP |
0.7988 GBP |
0.7983 GBP |
| 2023-12-09 |
0.7977 GBP |
697,792.9029 USDC |
0.7975 GBP |
0.7972 GBP |
0.7986 GBP |
0.7982 GBP |
| 2023-12-08 |
0.7967 GBP |
3,479,540.8226 USDC |
0.7948 GBP |
0.7939 GBP |
0.7999 GBP |
0.7976 GBP |
| 2023-12-07 |
0.7952 GBP |
2,830,758.2140 USDC |
0.7967 GBP |
0.7932 GBP |
0.7975 GBP |
0.7943 GBP |
| 2023-12-06 |
0.7946 GBP |
2,206,892.0587 USDC |
0.7939 GBP |
0.7929 GBP |
0.7970 GBP |
0.7967 GBP |
| 2023-12-05 |
0.7926 GBP |
3,395,600.5927 USDC |
0.7917 GBP |
0.7908 GBP |
0.7954 GBP |
0.7944 GBP |
| 2023-12-04 |
0.7908 GBP |
4,705,976.9909 USDC |
0.7869 GBP |
0.7869 GBP |
0.7936 GBP |
0.7919 GBP |
| 2023-12-03 |
0.7872 GBP |
722,259.0140 USDC |
0.7873 GBP |
0.7861 GBP |
0.7879 GBP |
0.7866 GBP |
| 2023-12-02 |
0.7871 GBP |
1,028,171.1313 USDC |
0.7873 GBP |
0.7867 GBP |
0.7875 GBP |
0.7872 GBP |
| 2023-12-01 |
0.7906 GBP |
2,331,402.5328 USDC |
0.7917 GBP |
0.7866 GBP |
0.7928 GBP |
0.7875 GBP |
| 2023-11-30 |
0.7904 GBP |
2,550,193.9711 USDC |
0.7878 GBP |
0.7871 GBP |
0.7932 GBP |
0.7922 GBP |
| 2023-11-29 |
0.7878 GBP |
2,540,215.7361 USDC |
0.7871 GBP |
0.7859 GBP |
0.7895 GBP |
0.7880 GBP |
| 2023-11-28 |
0.7903 GBP |
1,813,646.3425 USDC |
0.7918 GBP |
0.7870 GBP |
0.7937 GBP |
0.7880 GBP |
| 2023-11-27 |
0.7924 GBP |
1,949,420.1883 USDC |
0.7936 GBP |
0.7909 GBP |
0.7941 GBP |
0.7924 GBP |
| 2023-11-26 |
0.7934 GBP |
418,884.9200 USDC |
0.7935 GBP |
0.7928 GBP |
0.7940 GBP |
0.7934 GBP |
| 2023-11-25 |
0.7931 GBP |
336,265.8643 USDC |
0.7930 GBP |
0.7929 GBP |
0.7936 GBP |
0.7936 GBP |
| 2023-11-24 |
0.7954 GBP |
2,181,249.8341 USDC |
0.7983 GBP |
0.7925 GBP |
0.7989 GBP |
0.7929 GBP |
| 2023-11-23 |
0.7984 GBP |
1,323,949.4310 USDC |
0.8008 GBP |
0.7946 GBP |
0.8009 GBP |
0.7983 GBP |
| 2023-11-22 |
0.7997 GBP |
2,773,284.1783 USDC |
0.7976 GBP |
0.7974 GBP |
0.8034 GBP |
0.8007 GBP |
| 2023-11-21 |
0.7980 GBP |
2,219,093.7299 USDC |
0.7999 GBP |
0.7967 GBP |
0.8002 GBP |
0.7982 GBP |