Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-11 |
0.7452 GBP |
8,760,283.8691 USDC |
0.7454 GBP |
0.7432 GBP |
0.7476 GBP |
0.7474 GBP |
| 2026-03-10 |
0.7433 GBP |
10,586,835.6022 USDC |
0.7451 GBP |
0.7419 GBP |
0.7458 GBP |
0.7454 GBP |
| 2026-03-09 |
0.7488 GBP |
14,965,710.4873 USDC |
0.7517 GBP |
0.7436 GBP |
0.7529 GBP |
0.7445 GBP |
| 2026-03-08 |
0.7488 GBP |
3,392,570.8607 USDC |
0.7464 GBP |
0.7461 GBP |
0.7515 GBP |
0.7515 GBP |
| 2026-03-07 |
0.7461 GBP |
1,132,681.0789 USDC |
0.7460 GBP |
0.7458 GBP |
0.7464 GBP |
0.7464 GBP |
| 2026-03-06 |
0.7480 GBP |
15,511,433.6969 USDC |
0.7487 GBP |
0.7457 GBP |
0.7511 GBP |
0.7459 GBP |
| 2026-03-05 |
0.7492 GBP |
7,839,897.3872 USDC |
0.7479 GBP |
0.7469 GBP |
0.7518 GBP |
0.7487 GBP |
| 2026-03-04 |
0.7476 GBP |
8,445,742.5667 USDC |
0.7492 GBP |
0.7205 GBP |
0.7515 GBP |
0.7484 GBP |
| 2026-03-03 |
0.7458 GBP |
306,448.2863 USDC |
0.7458 GBP |
0.7449 GBP |
0.7463 GBP |
0.7450 GBP |
| 2026-03-02 |
0.7448 GBP |
1,466,608.1083 USDC |
0.7460 GBP |
0.7434 GBP |
0.7461 GBP |
0.7440 GBP |
| 2026-03-01 |
0.7425 GBP |
473,840.1975 USDC |
0.7427 GBP |
0.7424 GBP |
0.7428 GBP |
0.7427 GBP |
| 2026-02-28 |
0.7423 GBP |
1,132,972.5910 USDC |
0.7421 GBP |
0.7419 GBP |
0.7428 GBP |
0.7427 GBP |
| 2026-02-27 |
0.7415 GBP |
7,942,339.0887 USDC |
0.7412 GBP |
0.7403 GBP |
0.7441 GBP |
0.7436 GBP |
| 2026-02-26 |
0.7398 GBP |
10,236,195.9007 USDC |
0.7376 GBP |
0.7367 GBP |
0.7437 GBP |
0.7412 GBP |
| 2026-02-25 |
0.7397 GBP |
6,669,018.5395 USDC |
0.7409 GBP |
0.7371 GBP |
0.7415 GBP |
0.7376 GBP |
| 2026-02-24 |
0.7413 GBP |
1,159,291.9277 USDC |
0.7410 GBP |
0.7407 GBP |
0.7423 GBP |
0.7409 GBP |
| 2026-02-23 |
0.7401 GBP |
5,997,226.8097 USDC |
0.7391 GBP |
0.7389 GBP |
0.7420 GBP |
0.7407 GBP |
| 2026-02-22 |
0.7417 GBP |
424,022.5884 USDC |
0.7416 GBP |
0.7411 GBP |
0.7419 GBP |
0.7416 GBP |
| 2026-02-21 |
0.7415 GBP |
799,657.9645 USDC |
0.7415 GBP |
0.7415 GBP |
0.7417 GBP |
0.7417 GBP |
| 2026-02-20 |
0.7427 GBP |
3,282,440.0601 USDC |
0.7428 GBP |
0.7417 GBP |
0.7442 GBP |
0.7420 GBP |
| 2026-02-19 |
0.7409 GBP |
3,558,634.1588 USDC |
0.7409 GBP |
0.7398 GBP |
0.7430 GBP |
0.7426 GBP |
| 2026-02-18 |
0.7368 GBP |
3,600,980.2340 USDC |
0.7371 GBP |
0.7361 GBP |
0.7377 GBP |
0.7370 GBP |
| 2026-02-17 |
0.7356 GBP |
5,175,440.6699 USDC |
0.7337 GBP |
0.7337 GBP |
0.7377 GBP |
0.7360 GBP |
| 2026-02-16 |
0.7328 GBP |
5,803.6089 USDC |
0.7329 GBP |
0.7328 GBP |
0.7330 GBP |
0.7329 GBP |
| 2026-02-15 |
0.7327 GBP |
634,393.1600 USDC |
0.7327 GBP |
0.7325 GBP |
0.7331 GBP |
0.7328 GBP |
| 2026-02-14 |
0.7326 GBP |
1,070,389.2392 USDC |
0.7325 GBP |
0.7323 GBP |
0.7330 GBP |
0.7327 GBP |
| 2026-02-13 |
0.7338 GBP |
8,875,544.4919 USDC |
0.7342 GBP |
0.7322 GBP |
0.7356 GBP |
0.7325 GBP |
| 2026-02-12 |
0.7333 GBP |
13,328,900.0409 USDC |
0.7341 GBP |
0.7315 GBP |
0.7350 GBP |
0.7341 GBP |
| 2026-02-11 |
0.7311 GBP |
3,786,988.8277 USDC |
0.7335 GBP |
0.7294 GBP |
0.7336 GBP |
0.7308 GBP |
| 2026-02-10 |
0.7312 GBP |
7,652,870.3322 USDC |
0.7307 GBP |
0.7301 GBP |
0.7324 GBP |
0.7313 GBP |
| 2026-02-09 |
0.7331 GBP |
21,503,149.3856 USDC |
0.7351 GBP |
0.7299 GBP |
0.7359 GBP |
0.7302 GBP |
| 2026-02-08 |
0.7354 GBP |
1,529,433.6021 USDC |
0.7353 GBP |
0.7348 GBP |
0.7363 GBP |
0.7350 GBP |
| 2026-02-07 |
0.7353 GBP |
1,941,582.8818 USDC |
0.7351 GBP |
0.7347 GBP |
0.7370 GBP |
0.7355 GBP |
| 2026-02-06 |
0.7363 GBP |
12,000,334.2776 USDC |
0.7395 GBP |
0.7342 GBP |
0.7404 GBP |
0.7351 GBP |
| 2026-02-05 |
0.7351 GBP |
6,555,352.8357 USDC |
0.7326 GBP |
0.7322 GBP |
0.7382 GBP |
0.7360 GBP |
| 2026-02-04 |
0.7291 GBP |
4,774,652.2367 USDC |
0.7299 GBP |
0.7281 GBP |
0.7301 GBP |
0.7292 GBP |
| 2026-02-03 |
0.7305 GBP |
18,589,101.4266 USDC |
0.7309 GBP |
0.7293 GBP |
0.7351 GBP |
0.7298 GBP |
| 2026-02-02 |
0.7313 GBP |
18,736,200.9577 USDC |
0.7310 GBP |
0.7290 GBP |
0.7338 GBP |
0.7315 GBP |
| 2026-02-01 |
0.7308 GBP |
99,326.8091 USDC |
0.7308 GBP |
0.7307 GBP |
0.7310 GBP |
0.7308 GBP |
| 2026-01-31 |
0.7303 GBP |
49,967.2467 USDC |
0.7303 GBP |
0.7303 GBP |
0.7305 GBP |
0.7305 GBP |
| 2026-01-30 |
0.7263 GBP |
5,405,912.8643 USDC |
0.7240 GBP |
0.7236 GBP |
0.7282 GBP |
0.7275 GBP |
| 2026-01-29 |
0.7232 GBP |
5,373,980.8846 USDC |
0.7231 GBP |
0.7219 GBP |
0.7265 GBP |
0.7247 GBP |
| 2026-01-28 |
0.7248 GBP |
8,601,285.2664 USDC |
0.7230 GBP |
0.7227 GBP |
0.7260 GBP |
0.7246 GBP |
| 2026-01-27 |
0.7279 GBP |
19,523,155.0645 USDC |
0.7309 GBP |
0.7248 GBP |
0.7315 GBP |
0.7260 GBP |
| 2026-01-26 |
0.7318 GBP |
10,564,236.0777 USDC |
0.7317 GBP |
0.7297 GBP |
0.7390 GBP |
0.7297 GBP |
| 2026-01-25 |
0.7327 GBP |
1,713,275.5533 USDC |
0.7326 GBP |
0.7325 GBP |
0.7330 GBP |
0.7330 GBP |
| 2026-01-24 |
0.7327 GBP |
2,056,359.7619 USDC |
0.7328 GBP |
0.7326 GBP |
0.7330 GBP |
0.7327 GBP |
| 2026-01-23 |
0.7390 GBP |
8,591,989.6545 USDC |
0.7405 GBP |
0.7352 GBP |
0.7415 GBP |
0.7353 GBP |
| 2026-01-22 |
0.7436 GBP |
12,199,744.2927 USDC |
0.7451 GBP |
0.7403 GBP |
0.7459 GBP |
0.7406 GBP |
| 2026-01-21 |
0.7443 GBP |
9,115,119.8120 USDC |
0.7438 GBP |
0.7428 GBP |
0.7459 GBP |
0.7443 GBP |