Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.7860 GBP |
6,251,334.6216 USDC |
0.7876 GBP |
0.7843 GBP |
0.7889 GBP |
0.7866 GBP |
| 2025-03-03 |
0.7899 GBP |
5,891,386.0280 USDC |
0.7941 GBP |
0.7863 GBP |
0.7948 GBP |
0.7869 GBP |
| 2025-03-02 |
0.7963 GBP |
2,347,095.8457 USDC |
0.7958 GBP |
0.7956 GBP |
0.7973 GBP |
0.7964 GBP |
| 2025-03-01 |
0.7955 GBP |
2,033,290.7825 USDC |
0.7952 GBP |
0.7948 GBP |
0.7961 GBP |
0.7958 GBP |
| 2025-02-28 |
0.7938 GBP |
7,501,267.6725 USDC |
0.7937 GBP |
0.7924 GBP |
0.7966 GBP |
0.7956 GBP |
| 2025-02-27 |
0.7894 GBP |
875,100.5396 USDC |
0.7890 GBP |
0.7880 GBP |
0.7906 GBP |
0.7888 GBP |
| 2025-02-26 |
0.7900 GBP |
9,506,209.3402 USDC |
0.7894 GBP |
0.7866 GBP |
0.7917 GBP |
0.7888 GBP |
| 2025-02-25 |
0.7912 GBP |
5,822,192.2265 USDC |
0.7930 GBP |
0.7887 GBP |
0.7931 GBP |
0.7893 GBP |
| 2025-02-24 |
0.7910 GBP |
2,689,972.4938 USDC |
0.7905 GBP |
0.7878 GBP |
0.7928 GBP |
0.7913 GBP |
| 2025-02-23 |
0.7912 GBP |
1,025,595.3774 USDC |
0.7917 GBP |
0.7905 GBP |
0.7917 GBP |
0.7910 GBP |
| 2025-02-22 |
0.7916 GBP |
848,364.0027 USDC |
0.7918 GBP |
0.7913 GBP |
0.7920 GBP |
0.7917 GBP |
| 2025-02-21 |
0.7905 GBP |
4,234,914.6450 USDC |
0.7891 GBP |
0.7885 GBP |
0.7918 GBP |
0.7917 GBP |
| 2025-02-20 |
0.7918 GBP |
1,334,852.3680 USDC |
0.7944 GBP |
0.7887 GBP |
0.7944 GBP |
0.7892 GBP |
| 2025-02-19 |
0.7906 GBP |
7,917,031.3178 USDC |
0.7910 GBP |
0.7688 GBP |
0.7954 GBP |
0.7940 GBP |
| 2025-02-18 |
0.7927 GBP |
5,446,485.0703 USDC |
0.7924 GBP |
0.7843 GBP |
0.7947 GBP |
0.7925 GBP |
| 2025-02-17 |
0.7938 GBP |
3,443,582.5678 USDC |
0.7948 GBP |
0.7916 GBP |
0.7952 GBP |
0.7927 GBP |
| 2025-02-16 |
0.7947 GBP |
855,784.5458 USDC |
0.7949 GBP |
0.7936 GBP |
0.7952 GBP |
0.7946 GBP |
| 2025-02-15 |
0.7944 GBP |
1,109,976.4331 USDC |
0.7944 GBP |
0.7925 GBP |
0.7949 GBP |
0.7949 GBP |
| 2025-02-14 |
0.7942 GBP |
3,277,531.4663 USDC |
0.7960 GBP |
0.7922 GBP |
0.7968 GBP |
0.7932 GBP |
| 2025-02-13 |
0.8004 GBP |
3,237,946.4214 USDC |
0.8031 GBP |
0.7957 GBP |
0.8037 GBP |
0.7958 GBP |
| 2025-02-12 |
0.8045 GBP |
5,101,071.8110 USDC |
0.8035 GBP |
0.8012 GBP |
0.8078 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8078 GBP |
3,982,698.9898 USDC |
0.8092 GBP |
0.8033 GBP |
0.8104 GBP |
0.8037 GBP |
| 2025-02-10 |
0.8064 GBP |
5,495,947.1667 USDC |
0.8074 GBP |
0.8049 GBP |
0.8084 GBP |
0.8077 GBP |
| 2025-02-09 |
0.8066 GBP |
2,197,816.1204 USDC |
0.8067 GBP |
0.8065 GBP |
0.8070 GBP |
0.8065 GBP |
| 2025-02-08 |
0.8065 GBP |
1,409,102.7264 USDC |
0.8066 GBP |
0.8063 GBP |
0.8068 GBP |
0.8066 GBP |
| 2025-02-07 |
0.8049 GBP |
6,593,443.4303 USDC |
0.8045 GBP |
0.8012 GBP |
0.8079 GBP |
0.8058 GBP |
| 2025-02-06 |
0.8045 GBP |
5,990,989.0614 USDC |
0.8000 GBP |
0.7996 GBP |
0.8090 GBP |
0.8042 GBP |
| 2025-02-05 |
0.7995 GBP |
5,207,633.3114 USDC |
0.8016 GBP |
0.7972 GBP |
0.8026 GBP |
0.8001 GBP |
| 2025-02-04 |
0.8046 GBP |
6,651,933.8154 USDC |
0.8048 GBP |
0.8009 GBP |
0.8080 GBP |
0.8017 GBP |
| 2025-02-03 |
0.8102 GBP |
13,021,894.7810 USDC |
0.8132 GBP |
0.8048 GBP |
0.8168 GBP |
0.8072 GBP |
| 2025-02-02 |
0.8074 GBP |
4,047,582.5830 USDC |
0.8064 GBP |
0.8048 GBP |
0.8089 GBP |
0.8086 GBP |
| 2025-02-01 |
0.8059 GBP |
2,098,865.4467 USDC |
0.8064 GBP |
0.8054 GBP |
0.8064 GBP |
0.8062 GBP |
| 2025-01-31 |
0.8045 GBP |
6,493,764.6059 USDC |
0.8042 GBP |
0.7986 GBP |
0.8069 GBP |
0.8062 GBP |
| 2025-01-30 |
0.8029 GBP |
4,523,635.4284 USDC |
0.8023 GBP |
0.8011 GBP |
0.8045 GBP |
0.8032 GBP |
| 2025-01-29 |
0.8038 GBP |
6,476,800.5495 USDC |
0.8035 GBP |
0.8021 GBP |
0.8065 GBP |
0.8031 GBP |
| 2025-01-28 |
0.8039 GBP |
6,245,062.6417 USDC |
0.8032 GBP |
0.8022 GBP |
0.8058 GBP |
0.8040 GBP |
| 2025-01-27 |
0.8003 GBP |
16,767,125.9483 USDC |
0.8026 GBP |
0.7980 GBP |
0.8049 GBP |
0.8017 GBP |
| 2025-01-26 |
0.8000 GBP |
2,396,792.4060 USDC |
0.8009 GBP |
0.7963 GBP |
0.8011 GBP |
0.7998 GBP |
| 2025-01-25 |
0.8009 GBP |
1,539,249.9541 USDC |
0.8012 GBP |
0.7997 GBP |
0.8015 GBP |
0.8009 GBP |
| 2025-01-24 |
0.8045 GBP |
7,137,774.5669 USDC |
0.8096 GBP |
0.8000 GBP |
0.8099 GBP |
0.8008 GBP |
| 2025-01-23 |
0.8118 GBP |
7,797,206.7876 USDC |
0.8120 GBP |
0.8081 GBP |
0.8137 GBP |
0.8084 GBP |
| 2025-01-22 |
0.8105 GBP |
5,730,172.5526 USDC |
0.8098 GBP |
0.8081 GBP |
0.8126 GBP |
0.8118 GBP |
| 2025-01-21 |
0.8129 GBP |
9,238,357.4923 USDC |
0.8113 GBP |
0.8094 GBP |
0.8175 GBP |
0.8103 GBP |
| 2025-01-20 |
0.8162 GBP |
15,322,185.0468 USDC |
0.8211 GBP |
0.8071 GBP |
0.8220 GBP |
0.8110 GBP |
| 2025-01-19 |
0.8209 GBP |
4,806,410.4408 USDC |
0.8203 GBP |
0.8191 GBP |
0.8248 GBP |
0.8214 GBP |
| 2025-01-18 |
0.8203 GBP |
3,023,451.8313 USDC |
0.8202 GBP |
0.8195 GBP |
0.8209 GBP |
0.8202 GBP |
| 2025-01-17 |
0.8195 GBP |
7,171,050.3818 USDC |
0.8173 GBP |
0.8160 GBP |
0.8221 GBP |
0.8203 GBP |
| 2025-01-16 |
0.8182 GBP |
13,675,458.5167 USDC |
0.8163 GBP |
0.8156 GBP |
0.8211 GBP |
0.8176 GBP |
| 2025-01-15 |
0.8176 GBP |
6,300,581.9032 USDC |
0.8191 GBP |
0.8129 GBP |
0.8212 GBP |
0.8165 GBP |
| 2025-01-14 |
0.8203 GBP |
7,632,995.9730 USDC |
0.8180 GBP |
0.8169 GBP |
0.8238 GBP |
0.8191 GBP |