Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-24 |
0.7365 GBP |
1,232,446.7577 USDC |
0.7384 GBP |
0.7354 GBP |
0.7388 GBP |
0.7354 GBP |
| 2025-06-23 |
0.7439 GBP |
7,196,334.3361 USDC |
0.7441 GBP |
0.7391 GBP |
0.7474 GBP |
0.7395 GBP |
| 2025-06-22 |
0.7429 GBP |
1,323,533.6503 USDC |
0.7428 GBP |
0.7426 GBP |
0.7436 GBP |
0.7432 GBP |
| 2025-06-21 |
0.7432 GBP |
1,027,236.2141 USDC |
0.7435 GBP |
0.7431 GBP |
0.7435 GBP |
0.7434 GBP |
| 2025-06-20 |
0.7414 GBP |
8,571,979.5685 USDC |
0.7421 GBP |
0.7396 GBP |
0.7439 GBP |
0.7435 GBP |
| 2025-06-19 |
0.7442 GBP |
3,823,055.1846 USDC |
0.7450 GBP |
0.7420 GBP |
0.7473 GBP |
0.7421 GBP |
| 2025-06-18 |
0.7426 GBP |
1,849,778.1671 USDC |
0.7441 GBP |
0.7418 GBP |
0.7441 GBP |
0.7426 GBP |
| 2025-06-17 |
0.7374 GBP |
2,030,857.5781 USDC |
0.7366 GBP |
0.7361 GBP |
0.7406 GBP |
0.7397 GBP |
| 2025-06-16 |
0.7358 GBP |
6,648,471.6676 USDC |
0.7379 GBP |
0.7339 GBP |
0.7385 GBP |
0.7352 GBP |
| 2025-06-15 |
0.7368 GBP |
1,158,687.3396 USDC |
0.7370 GBP |
0.7366 GBP |
0.7370 GBP |
0.7367 GBP |
| 2025-06-14 |
0.7366 GBP |
377,659.4802 USDC |
0.7367 GBP |
0.7366 GBP |
0.7369 GBP |
0.7368 GBP |
| 2025-06-13 |
0.7371 GBP |
4,251,457.9716 USDC |
0.7338 GBP |
0.7338 GBP |
0.7398 GBP |
0.7367 GBP |
| 2025-06-12 |
0.7359 GBP |
2,773,984.0266 USDC |
0.7369 GBP |
0.7340 GBP |
0.7392 GBP |
0.7358 GBP |
| 2025-06-11 |
0.7399 GBP |
3,822,920.9060 USDC |
0.7400 GBP |
0.7377 GBP |
0.7423 GBP |
0.7390 GBP |
| 2025-06-10 |
0.7403 GBP |
3,985,944.0007 USDC |
0.7376 GBP |
0.7371 GBP |
0.7428 GBP |
0.7399 GBP |
| 2025-06-09 |
0.7375 GBP |
5,017,198.3128 USDC |
0.7389 GBP |
0.7365 GBP |
0.7393 GBP |
0.7379 GBP |
| 2025-06-08 |
0.7394 GBP |
373,293.0142 USDC |
0.7394 GBP |
0.7392 GBP |
0.7396 GBP |
0.7395 GBP |
| 2025-06-07 |
0.7391 GBP |
1,187,254.6652 USDC |
0.7390 GBP |
0.7388 GBP |
0.7397 GBP |
0.7395 GBP |
| 2025-06-06 |
0.7384 GBP |
5,275,742.6595 USDC |
0.7364 GBP |
0.7362 GBP |
0.7401 GBP |
0.7391 GBP |
| 2025-06-05 |
0.7363 GBP |
3,162,916.0292 USDC |
0.7380 GBP |
0.7346 GBP |
0.7385 GBP |
0.7368 GBP |
| 2025-06-04 |
0.7388 GBP |
4,919,912.4071 USDC |
0.7391 GBP |
0.7366 GBP |
0.7437 GBP |
0.7379 GBP |
| 2025-06-03 |
0.7396 GBP |
2,708,684.5307 USDC |
0.7375 GBP |
0.7375 GBP |
0.7411 GBP |
0.7398 GBP |
| 2025-06-02 |
0.7386 GBP |
5,602,251.3743 USDC |
0.7428 GBP |
0.7374 GBP |
0.7428 GBP |
0.7379 GBP |
| 2025-06-01 |
0.7436 GBP |
521,731.0610 USDC |
0.7437 GBP |
0.7433 GBP |
0.7440 GBP |
0.7439 GBP |
| 2025-05-31 |
0.7434 GBP |
711,084.9446 USDC |
0.7433 GBP |
0.7431 GBP |
0.7439 GBP |
0.7437 GBP |
| 2025-05-30 |
0.7421 GBP |
2,791,713.7866 USDC |
0.7408 GBP |
0.7401 GBP |
0.7435 GBP |
0.7433 GBP |
| 2025-05-29 |
0.7420 GBP |
4,267,561.7049 USDC |
0.7447 GBP |
0.7403 GBP |
0.7448 GBP |
0.7409 GBP |
| 2025-05-28 |
0.7413 GBP |
7,367,230.1912 USDC |
0.7397 GBP |
0.7393 GBP |
0.7433 GBP |
0.7422 GBP |
| 2025-05-27 |
0.7387 GBP |
9,691,938.0710 USDC |
0.7370 GBP |
0.7359 GBP |
0.7404 GBP |
0.7397 GBP |
| 2025-05-26 |
0.7370 GBP |
2,919,678.0397 USDC |
0.7386 GBP |
0.7357 GBP |
0.7386 GBP |
0.7374 GBP |
| 2025-05-25 |
0.7386 GBP |
1,282,607.1345 USDC |
0.7386 GBP |
0.7382 GBP |
0.7393 GBP |
0.7386 GBP |
| 2025-05-24 |
0.7383 GBP |
432,571.8994 USDC |
0.7379 GBP |
0.7379 GBP |
0.7386 GBP |
0.7386 GBP |
| 2025-05-23 |
0.7410 GBP |
4,071,750.4531 USDC |
0.7447 GBP |
0.7390 GBP |
0.7447 GBP |
0.7417 GBP |
| 2025-05-22 |
0.7447 GBP |
3,300,780.7398 USDC |
0.7447 GBP |
0.7436 GBP |
0.7463 GBP |
0.7447 GBP |
| 2025-05-21 |
0.7445 GBP |
5,675,167.4092 USDC |
0.7463 GBP |
0.7426 GBP |
0.7469 GBP |
0.7449 GBP |
| 2025-05-20 |
0.7481 GBP |
5,550,000.4556 USDC |
0.7484 GBP |
0.7465 GBP |
0.7540 GBP |
0.7466 GBP |
| 2025-05-19 |
0.7484 GBP |
4,493,968.4265 USDC |
0.7511 GBP |
0.7462 GBP |
0.7519 GBP |
0.7485 GBP |
| 2025-05-18 |
0.7521 GBP |
1,325,696.6240 USDC |
0.7531 GBP |
0.7508 GBP |
0.7531 GBP |
0.7514 GBP |
| 2025-05-17 |
0.7530 GBP |
732,071.1579 USDC |
0.7532 GBP |
0.7527 GBP |
0.7535 GBP |
0.7530 GBP |
| 2025-05-16 |
0.7526 GBP |
3,117,689.2783 USDC |
0.7518 GBP |
0.7502 GBP |
0.7548 GBP |
0.7537 GBP |
| 2025-05-15 |
0.7527 GBP |
4,382,416.8398 USDC |
0.7539 GBP |
0.7510 GBP |
0.7541 GBP |
0.7524 GBP |
| 2025-05-14 |
0.7510 GBP |
3,188,082.9893 USDC |
0.7515 GBP |
0.7487 GBP |
0.7544 GBP |
0.7540 GBP |
| 2025-05-13 |
0.7553 GBP |
5,583,650.1434 USDC |
0.7588 GBP |
0.7509 GBP |
0.7590 GBP |
0.7514 GBP |
| 2025-05-12 |
0.7566 GBP |
2,730,253.3752 USDC |
0.7525 GBP |
0.7520 GBP |
0.7605 GBP |
0.7577 GBP |
| 2025-05-11 |
0.7515 GBP |
769,660.8759 USDC |
0.7516 GBP |
0.7510 GBP |
0.7520 GBP |
0.7519 GBP |
| 2025-05-10 |
0.7517 GBP |
1,295,410.4972 USDC |
0.7517 GBP |
0.7514 GBP |
0.7520 GBP |
0.7519 GBP |
| 2025-05-09 |
0.7533 GBP |
5,212,569.2806 USDC |
0.7548 GBP |
0.7483 GBP |
0.7565 GBP |
0.7515 GBP |
| 2025-05-08 |
0.7523 GBP |
3,992,621.0509 USDC |
0.7523 GBP |
0.7486 GBP |
0.7552 GBP |
0.7545 GBP |
| 2025-05-07 |
0.7490 GBP |
6,871,354.5915 USDC |
0.7490 GBP |
0.7479 GBP |
0.7524 GBP |
0.7520 GBP |
| 2025-05-06 |
0.7488 GBP |
4,456,674.8581 USDC |
0.7530 GBP |
0.7463 GBP |
0.7539 GBP |
0.7483 GBP |