Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-01 |
0.7744 GBP |
5,386,451.9514 USDC |
0.7736 GBP |
0.7723 GBP |
0.7765 GBP |
0.7733 GBP |
| 2025-03-31 |
0.7732 GBP |
9,646,523.3368 USDC |
0.7732 GBP |
0.7711 GBP |
0.7756 GBP |
0.7736 GBP |
| 2025-03-30 |
0.7733 GBP |
2,019,278.6354 USDC |
0.7732 GBP |
0.7727 GBP |
0.7742 GBP |
0.7734 GBP |
| 2025-03-29 |
0.7729 GBP |
344,361.2600 USDC |
0.7729 GBP |
0.7727 GBP |
0.7731 GBP |
0.7730 GBP |
| 2025-03-28 |
0.7720 GBP |
4,147,813.3296 USDC |
0.7715 GBP |
0.7696 GBP |
0.7739 GBP |
0.7728 GBP |
| 2025-03-27 |
0.7743 GBP |
982,544.7573 USDC |
0.7766 GBP |
0.7735 GBP |
0.7766 GBP |
0.7738 GBP |
| 2025-03-26 |
0.7747 GBP |
5,671,153.5757 USDC |
0.7727 GBP |
0.7726 GBP |
0.7766 GBP |
0.7757 GBP |
| 2025-03-25 |
0.7727 GBP |
5,687,635.9542 USDC |
0.7728 GBP |
0.7676 GBP |
0.7749 GBP |
0.7727 GBP |
| 2025-03-24 |
0.7724 GBP |
9,991,783.8342 USDC |
0.7729 GBP |
0.7697 GBP |
0.7748 GBP |
0.7742 GBP |
| 2025-03-23 |
0.7660 GBP |
6,015,695.5252 USDC |
0.7634 GBP |
0.7387 GBP |
0.7728 GBP |
0.7713 GBP |
| 2025-03-22 |
0.7642 GBP |
14,249,982.4066 USDC |
0.7737 GBP |
0.7295 GBP |
0.7741 GBP |
0.7636 GBP |
| 2025-03-21 |
0.7732 GBP |
3,493,929.5921 USDC |
0.7712 GBP |
0.7710 GBP |
0.7755 GBP |
0.7736 GBP |
| 2025-03-20 |
0.7706 GBP |
4,371,682.0073 USDC |
0.7681 GBP |
0.7677 GBP |
0.7724 GBP |
0.7711 GBP |
| 2025-03-19 |
0.7702 GBP |
1,249,590.8419 USDC |
0.7691 GBP |
0.7688 GBP |
0.7713 GBP |
0.7703 GBP |
| 2025-03-18 |
0.7702 GBP |
3,128,009.5592 USDC |
0.7701 GBP |
0.7685 GBP |
0.7721 GBP |
0.7687 GBP |
| 2025-03-17 |
0.7706 GBP |
5,694,078.7239 USDC |
0.7736 GBP |
0.7694 GBP |
0.7736 GBP |
0.7698 GBP |
| 2025-03-16 |
0.7733 GBP |
444,763.1239 USDC |
0.7733 GBP |
0.7731 GBP |
0.7739 GBP |
0.7735 GBP |
| 2025-03-15 |
0.7731 GBP |
1,988,874.8090 USDC |
0.7730 GBP |
0.7728 GBP |
0.7736 GBP |
0.7735 GBP |
| 2025-03-14 |
0.7731 GBP |
4,852,330.3145 USDC |
0.7717 GBP |
0.7717 GBP |
0.7745 GBP |
0.7730 GBP |
| 2025-03-13 |
0.7726 GBP |
3,481,109.3796 USDC |
0.7716 GBP |
0.7709 GBP |
0.7742 GBP |
0.7723 GBP |
| 2025-03-12 |
0.7725 GBP |
5,090,614.8363 USDC |
0.7727 GBP |
0.7701 GBP |
0.7745 GBP |
0.7713 GBP |
| 2025-03-11 |
0.7733 GBP |
5,591,538.9072 USDC |
0.7766 GBP |
0.7712 GBP |
0.7766 GBP |
0.7724 GBP |
| 2025-03-10 |
0.7738 GBP |
4,428,174.3628 USDC |
0.7734 GBP |
0.7726 GBP |
0.7769 GBP |
0.7743 GBP |
| 2025-03-09 |
0.7743 GBP |
1,803,430.4877 USDC |
0.7746 GBP |
0.7741 GBP |
0.7747 GBP |
0.7743 GBP |
| 2025-03-08 |
0.7742 GBP |
891,138.0738 USDC |
0.7740 GBP |
0.7739 GBP |
0.7745 GBP |
0.7745 GBP |
| 2025-03-07 |
0.7741 GBP |
10,606,345.8824 USDC |
0.7764 GBP |
0.7727 GBP |
0.7769 GBP |
0.7742 GBP |
| 2025-03-06 |
0.7759 GBP |
6,680,531.7977 USDC |
0.7760 GBP |
0.7740 GBP |
0.7776 GBP |
0.7759 GBP |
| 2025-03-05 |
0.7785 GBP |
11,729,126.3289 USDC |
0.7817 GBP |
0.7751 GBP |
0.7833 GBP |
0.7756 GBP |
| 2025-03-04 |
0.7860 GBP |
6,251,334.6216 USDC |
0.7876 GBP |
0.7843 GBP |
0.7889 GBP |
0.7866 GBP |
| 2025-03-03 |
0.7899 GBP |
5,891,386.0280 USDC |
0.7941 GBP |
0.7863 GBP |
0.7948 GBP |
0.7869 GBP |
| 2025-03-02 |
0.7963 GBP |
2,347,095.8457 USDC |
0.7958 GBP |
0.7956 GBP |
0.7973 GBP |
0.7964 GBP |
| 2025-03-01 |
0.7955 GBP |
2,033,290.7825 USDC |
0.7952 GBP |
0.7948 GBP |
0.7961 GBP |
0.7958 GBP |
| 2025-02-28 |
0.7938 GBP |
7,501,267.6725 USDC |
0.7937 GBP |
0.7924 GBP |
0.7966 GBP |
0.7956 GBP |
| 2025-02-27 |
0.7894 GBP |
875,100.5396 USDC |
0.7890 GBP |
0.7880 GBP |
0.7906 GBP |
0.7888 GBP |
| 2025-02-26 |
0.7900 GBP |
9,506,209.3402 USDC |
0.7894 GBP |
0.7866 GBP |
0.7917 GBP |
0.7888 GBP |
| 2025-02-25 |
0.7912 GBP |
5,822,192.2265 USDC |
0.7930 GBP |
0.7887 GBP |
0.7931 GBP |
0.7893 GBP |
| 2025-02-24 |
0.7910 GBP |
2,689,972.4938 USDC |
0.7905 GBP |
0.7878 GBP |
0.7928 GBP |
0.7913 GBP |
| 2025-02-23 |
0.7912 GBP |
1,025,595.3774 USDC |
0.7917 GBP |
0.7905 GBP |
0.7917 GBP |
0.7910 GBP |
| 2025-02-22 |
0.7916 GBP |
848,364.0027 USDC |
0.7918 GBP |
0.7913 GBP |
0.7920 GBP |
0.7917 GBP |
| 2025-02-21 |
0.7905 GBP |
4,234,914.6450 USDC |
0.7891 GBP |
0.7885 GBP |
0.7918 GBP |
0.7917 GBP |
| 2025-02-20 |
0.7918 GBP |
1,334,852.3680 USDC |
0.7944 GBP |
0.7887 GBP |
0.7944 GBP |
0.7892 GBP |
| 2025-02-19 |
0.7906 GBP |
7,917,031.3178 USDC |
0.7910 GBP |
0.7688 GBP |
0.7954 GBP |
0.7940 GBP |
| 2025-02-18 |
0.7927 GBP |
5,446,485.0703 USDC |
0.7924 GBP |
0.7843 GBP |
0.7947 GBP |
0.7925 GBP |
| 2025-02-17 |
0.7938 GBP |
3,443,582.5678 USDC |
0.7948 GBP |
0.7916 GBP |
0.7952 GBP |
0.7927 GBP |
| 2025-02-16 |
0.7947 GBP |
855,784.5458 USDC |
0.7949 GBP |
0.7936 GBP |
0.7952 GBP |
0.7946 GBP |
| 2025-02-15 |
0.7944 GBP |
1,109,976.4331 USDC |
0.7944 GBP |
0.7925 GBP |
0.7949 GBP |
0.7949 GBP |
| 2025-02-14 |
0.7942 GBP |
3,277,531.4663 USDC |
0.7960 GBP |
0.7922 GBP |
0.7968 GBP |
0.7932 GBP |
| 2025-02-13 |
0.8004 GBP |
3,237,946.4214 USDC |
0.8031 GBP |
0.7957 GBP |
0.8037 GBP |
0.7958 GBP |
| 2025-02-12 |
0.8045 GBP |
5,101,071.8110 USDC |
0.8035 GBP |
0.8012 GBP |
0.8078 GBP |
0.8034 GBP |
| 2025-02-11 |
0.8078 GBP |
3,982,698.9898 USDC |
0.8092 GBP |
0.8033 GBP |
0.8104 GBP |
0.8037 GBP |