Crypto exchange Kraken

Market USD Coin (USDC) / GBP

Identifier on Kraken: USDCGBP
Price
123...3233
Date Price Volume Open Low High Close
2025-07-03 0.7324 GBP 4,728,234.6004 USDC 0.7320 GBP 0.7309 GBP 0.7353 GBP 0.7322 GBP
2025-07-02 0.7328 GBP 5,170,056.5006 USDC 0.7278 GBP 0.7273 GBP 0.7370 GBP 0.7329 GBP
2025-07-01 0.7263 GBP 2,436,064.7832 USDC 0.7281 GBP 0.7251 GBP 0.7284 GBP 0.7272 GBP
2025-06-30 0.7292 GBP 5,640,302.7505 USDC 0.7281 GBP 0.7273 GBP 0.7309 GBP 0.7288 GBP
2025-06-29 0.7282 GBP 588,673.2505 USDC 0.7284 GBP 0.7281 GBP 0.7285 GBP 0.7282 GBP
2025-06-28 0.7283 GBP 1,001,891.6308 USDC 0.7285 GBP 0.7282 GBP 0.7285 GBP 0.7284 GBP
2025-06-27 0.7277 GBP 2,751,550.9489 USDC 0.7283 GBP 0.7270 GBP 0.7286 GBP 0.7282 GBP
2025-06-26 0.7279 GBP 4,985,920.0430 USDC 0.7302 GBP 0.7261 GBP 0.7308 GBP 0.7266 GBP
2025-06-25 0.7344 GBP 1,380,541.0687 USDC 0.7344 GBP 0.7336 GBP 0.7351 GBP 0.7348 GBP
2025-06-24 0.7365 GBP 1,232,446.7577 USDC 0.7384 GBP 0.7354 GBP 0.7388 GBP 0.7354 GBP
2025-06-23 0.7439 GBP 7,196,334.3361 USDC 0.7441 GBP 0.7391 GBP 0.7474 GBP 0.7395 GBP
2025-06-22 0.7429 GBP 1,323,533.6503 USDC 0.7428 GBP 0.7426 GBP 0.7436 GBP 0.7432 GBP
2025-06-21 0.7432 GBP 1,027,236.2141 USDC 0.7435 GBP 0.7431 GBP 0.7435 GBP 0.7434 GBP
2025-06-20 0.7414 GBP 8,571,979.5685 USDC 0.7421 GBP 0.7396 GBP 0.7439 GBP 0.7435 GBP
2025-06-19 0.7442 GBP 3,823,055.1846 USDC 0.7450 GBP 0.7420 GBP 0.7473 GBP 0.7421 GBP
2025-06-18 0.7426 GBP 1,849,778.1671 USDC 0.7441 GBP 0.7418 GBP 0.7441 GBP 0.7426 GBP
2025-06-17 0.7374 GBP 2,030,857.5781 USDC 0.7366 GBP 0.7361 GBP 0.7406 GBP 0.7397 GBP
2025-06-16 0.7358 GBP 6,648,471.6676 USDC 0.7379 GBP 0.7339 GBP 0.7385 GBP 0.7352 GBP
2025-06-15 0.7368 GBP 1,158,687.3396 USDC 0.7370 GBP 0.7366 GBP 0.7370 GBP 0.7367 GBP
2025-06-14 0.7366 GBP 377,659.4802 USDC 0.7367 GBP 0.7366 GBP 0.7369 GBP 0.7368 GBP
2025-06-13 0.7371 GBP 4,251,457.9716 USDC 0.7338 GBP 0.7338 GBP 0.7398 GBP 0.7367 GBP
2025-06-12 0.7359 GBP 2,773,984.0266 USDC 0.7369 GBP 0.7340 GBP 0.7392 GBP 0.7358 GBP
2025-06-11 0.7399 GBP 3,822,920.9060 USDC 0.7400 GBP 0.7377 GBP 0.7423 GBP 0.7390 GBP
2025-06-10 0.7403 GBP 3,985,944.0007 USDC 0.7376 GBP 0.7371 GBP 0.7428 GBP 0.7399 GBP
2025-06-09 0.7375 GBP 5,017,198.3128 USDC 0.7389 GBP 0.7365 GBP 0.7393 GBP 0.7379 GBP
2025-06-08 0.7394 GBP 373,293.0142 USDC 0.7394 GBP 0.7392 GBP 0.7396 GBP 0.7395 GBP
2025-06-07 0.7391 GBP 1,187,254.6652 USDC 0.7390 GBP 0.7388 GBP 0.7397 GBP 0.7395 GBP
2025-06-06 0.7384 GBP 5,275,742.6595 USDC 0.7364 GBP 0.7362 GBP 0.7401 GBP 0.7391 GBP
2025-06-05 0.7363 GBP 3,162,916.0292 USDC 0.7380 GBP 0.7346 GBP 0.7385 GBP 0.7368 GBP
2025-06-04 0.7388 GBP 4,919,912.4071 USDC 0.7391 GBP 0.7366 GBP 0.7437 GBP 0.7379 GBP
2025-06-03 0.7396 GBP 2,708,684.5307 USDC 0.7375 GBP 0.7375 GBP 0.7411 GBP 0.7398 GBP
2025-06-02 0.7386 GBP 5,602,251.3743 USDC 0.7428 GBP 0.7374 GBP 0.7428 GBP 0.7379 GBP
2025-06-01 0.7436 GBP 521,731.0610 USDC 0.7437 GBP 0.7433 GBP 0.7440 GBP 0.7439 GBP
2025-05-31 0.7434 GBP 711,084.9446 USDC 0.7433 GBP 0.7431 GBP 0.7439 GBP 0.7437 GBP
2025-05-30 0.7421 GBP 2,791,713.7866 USDC 0.7408 GBP 0.7401 GBP 0.7435 GBP 0.7433 GBP
2025-05-29 0.7420 GBP 4,267,561.7049 USDC 0.7447 GBP 0.7403 GBP 0.7448 GBP 0.7409 GBP
2025-05-28 0.7413 GBP 7,367,230.1912 USDC 0.7397 GBP 0.7393 GBP 0.7433 GBP 0.7422 GBP
2025-05-27 0.7387 GBP 9,691,938.0710 USDC 0.7370 GBP 0.7359 GBP 0.7404 GBP 0.7397 GBP
2025-05-26 0.7370 GBP 2,919,678.0397 USDC 0.7386 GBP 0.7357 GBP 0.7386 GBP 0.7374 GBP
2025-05-25 0.7386 GBP 1,282,607.1345 USDC 0.7386 GBP 0.7382 GBP 0.7393 GBP 0.7386 GBP
2025-05-24 0.7383 GBP 432,571.8994 USDC 0.7379 GBP 0.7379 GBP 0.7386 GBP 0.7386 GBP
2025-05-23 0.7410 GBP 4,071,750.4531 USDC 0.7447 GBP 0.7390 GBP 0.7447 GBP 0.7417 GBP
2025-05-22 0.7447 GBP 3,300,780.7398 USDC 0.7447 GBP 0.7436 GBP 0.7463 GBP 0.7447 GBP
2025-05-21 0.7445 GBP 5,675,167.4092 USDC 0.7463 GBP 0.7426 GBP 0.7469 GBP 0.7449 GBP
2025-05-20 0.7481 GBP 5,550,000.4556 USDC 0.7484 GBP 0.7465 GBP 0.7540 GBP 0.7466 GBP
2025-05-19 0.7484 GBP 4,493,968.4265 USDC 0.7511 GBP 0.7462 GBP 0.7519 GBP 0.7485 GBP
2025-05-18 0.7521 GBP 1,325,696.6240 USDC 0.7531 GBP 0.7508 GBP 0.7531 GBP 0.7514 GBP
2025-05-17 0.7530 GBP 732,071.1579 USDC 0.7532 GBP 0.7527 GBP 0.7535 GBP 0.7530 GBP
2025-05-16 0.7526 GBP 3,117,689.2783 USDC 0.7518 GBP 0.7502 GBP 0.7548 GBP 0.7537 GBP
2025-05-15 0.7527 GBP 4,382,416.8398 USDC 0.7539 GBP 0.7510 GBP 0.7541 GBP 0.7524 GBP
123...3233