Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-19 |
0.7405 GBP |
2,849,094.2921 USDC |
0.7397 GBP |
0.7395 GBP |
0.7416 GBP |
0.7414 GBP |
| 2026-04-18 |
0.7396 GBP |
1,465,214.6070 USDC |
0.7397 GBP |
0.7392 GBP |
0.7399 GBP |
0.7397 GBP |
| 2026-04-17 |
0.7382 GBP |
6,772,942.0202 USDC |
0.7394 GBP |
0.7355 GBP |
0.7404 GBP |
0.7397 GBP |
| 2026-04-16 |
0.7381 GBP |
3,513,445.6478 USDC |
0.7368 GBP |
0.7358 GBP |
0.7399 GBP |
0.7390 GBP |
| 2026-04-15 |
0.7373 GBP |
5,396,771.5542 USDC |
0.7367 GBP |
0.7365 GBP |
0.7412 GBP |
0.7368 GBP |
| 2026-04-14 |
0.7372 GBP |
5,996,565.7243 USDC |
0.7398 GBP |
0.7358 GBP |
0.7404 GBP |
0.7366 GBP |
| 2026-04-13 |
0.7442 GBP |
6,701,791.4072 USDC |
0.7468 GBP |
0.7398 GBP |
0.7471 GBP |
0.7399 GBP |
| 2026-04-12 |
0.7451 GBP |
5,543,044.9592 USDC |
0.7430 GBP |
0.7429 GBP |
0.7481 GBP |
0.7470 GBP |
| 2026-04-11 |
0.7428 GBP |
2,119,319.5243 USDC |
0.7427 GBP |
0.7425 GBP |
0.7433 GBP |
0.7429 GBP |
| 2026-04-10 |
0.7433 GBP |
6,125,291.2053 USDC |
0.7444 GBP |
0.7418 GBP |
0.7455 GBP |
0.7426 GBP |
| 2026-04-09 |
0.7450 GBP |
7,012,625.0487 USDC |
0.7464 GBP |
0.7429 GBP |
0.7471 GBP |
0.7443 GBP |
| 2026-04-08 |
0.7436 GBP |
6,810,555.9146 USDC |
0.7460 GBP |
0.7416 GBP |
0.7471 GBP |
0.7462 GBP |
| 2026-04-07 |
0.7540 GBP |
11,027,230.9940 USDC |
0.7554 GBP |
0.7459 GBP |
0.7566 GBP |
0.7461 GBP |
| 2026-04-06 |
0.7552 GBP |
4,329,346.1450 USDC |
0.7581 GBP |
0.7534 GBP |
0.7582 GBP |
0.7554 GBP |
| 2026-04-05 |
0.7572 GBP |
3,008,603.6445 USDC |
0.7571 GBP |
0.7566 GBP |
0.7584 GBP |
0.7580 GBP |
| 2026-04-04 |
0.7574 GBP |
1,753,459.1809 USDC |
0.7576 GBP |
0.7570 GBP |
0.7600 GBP |
0.7570 GBP |
| 2026-04-03 |
0.7566 GBP |
2,885,474.4625 USDC |
0.7557 GBP |
0.7537 GBP |
0.7580 GBP |
0.7576 GBP |
| 2026-04-02 |
0.7560 GBP |
5,343,895.0903 USDC |
0.7517 GBP |
0.7507 GBP |
0.7585 GBP |
0.7556 GBP |
| 2026-04-01 |
0.7520 GBP |
5,519,991.2705 USDC |
0.7547 GBP |
0.7492 GBP |
0.7558 GBP |
0.7517 GBP |
| 2026-03-31 |
0.7561 GBP |
7,598,240.8910 USDC |
0.7590 GBP |
0.7537 GBP |
0.7596 GBP |
0.7548 GBP |
| 2026-03-30 |
0.7560 GBP |
6,687,278.3225 USDC |
0.7554 GBP |
0.7528 GBP |
0.7591 GBP |
0.7591 GBP |
| 2026-03-29 |
0.7543 GBP |
2,475,133.5468 USDC |
0.7543 GBP |
0.7531 GBP |
0.7555 GBP |
0.7552 GBP |
| 2026-03-28 |
0.7542 GBP |
2,240,912.2766 USDC |
0.7541 GBP |
0.7539 GBP |
0.7546 GBP |
0.7542 GBP |
| 2026-03-27 |
0.7517 GBP |
7,853,225.8988 USDC |
0.7499 GBP |
0.7493 GBP |
0.7541 GBP |
0.7541 GBP |
| 2026-03-26 |
0.7493 GBP |
7,718,624.1571 USDC |
0.7482 GBP |
0.7475 GBP |
0.7519 GBP |
0.7500 GBP |
| 2026-03-25 |
0.7468 GBP |
4,739,155.6919 USDC |
0.7455 GBP |
0.7444 GBP |
0.7485 GBP |
0.7483 GBP |
| 2026-03-24 |
0.7464 GBP |
9,068,955.3514 USDC |
0.7449 GBP |
0.7439 GBP |
0.7489 GBP |
0.7456 GBP |
| 2026-03-23 |
0.7477 GBP |
13,431,478.7777 USDC |
0.7500 GBP |
0.7420 GBP |
0.7542 GBP |
0.7449 GBP |
| 2026-03-22 |
0.7504 GBP |
3,792,304.1528 USDC |
0.7500 GBP |
0.7496 GBP |
0.7517 GBP |
0.7501 GBP |
| 2026-03-21 |
0.7498 GBP |
1,866,046.0228 USDC |
0.7496 GBP |
0.7494 GBP |
0.7554 GBP |
0.7500 GBP |
| 2026-03-20 |
0.7479 GBP |
6,721,867.7153 USDC |
0.7450 GBP |
0.7443 GBP |
0.7517 GBP |
0.7496 GBP |
| 2026-03-19 |
0.7502 GBP |
6,543,103.9384 USDC |
0.7539 GBP |
0.7426 GBP |
0.7548 GBP |
0.7450 GBP |
| 2026-03-18 |
0.7496 GBP |
7,755,111.3082 USDC |
0.7485 GBP |
0.7477 GBP |
0.7546 GBP |
0.7540 GBP |
| 2026-03-17 |
0.7493 GBP |
11,877,402.6044 USDC |
0.7510 GBP |
0.7481 GBP |
0.7531 GBP |
0.7484 GBP |
| 2026-03-16 |
0.7525 GBP |
12,758,207.0400 USDC |
0.7549 GBP |
0.7496 GBP |
0.7557 GBP |
0.7508 GBP |
| 2026-03-15 |
0.7561 GBP |
2,540,570.2117 USDC |
0.7566 GBP |
0.7548 GBP |
0.7567 GBP |
0.7548 GBP |
| 2026-03-14 |
0.7563 GBP |
1,604,905.7275 USDC |
0.7562 GBP |
0.7560 GBP |
0.7566 GBP |
0.7566 GBP |
| 2026-03-13 |
0.7538 GBP |
11,114,776.0609 USDC |
0.7491 GBP |
0.7481 GBP |
0.7565 GBP |
0.7561 GBP |
| 2026-03-12 |
0.7483 GBP |
4,822,600.5305 USDC |
0.7475 GBP |
0.7459 GBP |
0.7498 GBP |
0.7490 GBP |
| 2026-03-11 |
0.7452 GBP |
8,760,283.8691 USDC |
0.7454 GBP |
0.7432 GBP |
0.7476 GBP |
0.7474 GBP |
| 2026-03-10 |
0.7433 GBP |
10,586,835.6022 USDC |
0.7451 GBP |
0.7419 GBP |
0.7458 GBP |
0.7454 GBP |
| 2026-03-09 |
0.7488 GBP |
14,965,710.4873 USDC |
0.7517 GBP |
0.7436 GBP |
0.7529 GBP |
0.7445 GBP |
| 2026-03-08 |
0.7488 GBP |
3,392,570.8607 USDC |
0.7464 GBP |
0.7461 GBP |
0.7515 GBP |
0.7515 GBP |
| 2026-03-07 |
0.7461 GBP |
1,132,681.0789 USDC |
0.7460 GBP |
0.7458 GBP |
0.7464 GBP |
0.7464 GBP |
| 2026-03-06 |
0.7480 GBP |
15,511,433.6969 USDC |
0.7487 GBP |
0.7457 GBP |
0.7511 GBP |
0.7459 GBP |
| 2026-03-05 |
0.7492 GBP |
7,839,897.3872 USDC |
0.7479 GBP |
0.7469 GBP |
0.7518 GBP |
0.7487 GBP |
| 2026-03-04 |
0.7476 GBP |
8,445,742.5667 USDC |
0.7492 GBP |
0.7205 GBP |
0.7515 GBP |
0.7484 GBP |
| 2026-03-03 |
0.7458 GBP |
306,448.2863 USDC |
0.7458 GBP |
0.7449 GBP |
0.7463 GBP |
0.7450 GBP |
| 2026-03-02 |
0.7448 GBP |
1,466,608.1083 USDC |
0.7460 GBP |
0.7434 GBP |
0.7461 GBP |
0.7440 GBP |
| 2026-03-01 |
0.7425 GBP |
473,840.1975 USDC |
0.7427 GBP |
0.7424 GBP |
0.7428 GBP |
0.7427 GBP |