Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-19 |
0.7573 GBP |
229,072.5695 USDC |
0.7574 GBP |
0.7568 GBP |
0.7577 GBP |
0.7574 GBP |
| 2026-06-18 |
0.7548 GBP |
7,425,836.5567 USDC |
0.7518 GBP |
0.7503 GBP |
0.7578 GBP |
0.7573 GBP |
| 2026-06-17 |
0.7471 GBP |
10,029,546.0431 USDC |
0.7447 GBP |
0.7442 GBP |
0.7539 GBP |
0.7517 GBP |
| 2026-06-16 |
0.7451 GBP |
4,423,012.8791 USDC |
0.7454 GBP |
0.7440 GBP |
0.7465 GBP |
0.7446 GBP |
| 2026-06-15 |
0.7447 GBP |
7,216,120.6565 USDC |
0.7435 GBP |
0.7428 GBP |
0.7478 GBP |
0.7453 GBP |
| 2026-06-14 |
0.7452 GBP |
3,562,942.0560 USDC |
0.7461 GBP |
0.7431 GBP |
0.7465 GBP |
0.7433 GBP |
| 2026-06-13 |
0.7459 GBP |
5,133,044.3319 USDC |
0.7459 GBP |
0.7456 GBP |
0.7462 GBP |
0.7461 GBP |
| 2026-06-12 |
0.7458 GBP |
9,370,796.0114 USDC |
0.7454 GBP |
0.7447 GBP |
0.7470 GBP |
0.7458 GBP |
| 2026-06-11 |
0.7480 GBP |
10,166,776.0180 USDC |
0.7483 GBP |
0.7443 GBP |
0.7503 GBP |
0.7452 GBP |
| 2026-06-10 |
0.7468 GBP |
9,152,036.4960 USDC |
0.7478 GBP |
0.7449 GBP |
0.7491 GBP |
0.7483 GBP |
| 2026-06-09 |
0.7468 GBP |
11,258,611.0288 USDC |
0.7499 GBP |
0.7456 GBP |
0.7500 GBP |
0.7478 GBP |
| 2026-06-08 |
0.7494 GBP |
7,118,573.0632 USDC |
0.7502 GBP |
0.7479 GBP |
0.7518 GBP |
0.7499 GBP |
| 2026-06-07 |
0.7507 GBP |
3,814,202.6000 USDC |
0.7505 GBP |
0.7501 GBP |
0.7515 GBP |
0.7501 GBP |
| 2026-06-06 |
0.7503 GBP |
2,536,144.8697 USDC |
0.7498 GBP |
0.7497 GBP |
0.7511 GBP |
0.7506 GBP |
| 2026-06-05 |
0.7453 GBP |
9,609,485.6207 USDC |
0.7449 GBP |
0.7415 GBP |
0.7502 GBP |
0.7498 GBP |
| 2026-06-04 |
0.7442 GBP |
6,189,544.5318 USDC |
0.7447 GBP |
0.7426 GBP |
0.7455 GBP |
0.7449 GBP |
| 2026-06-03 |
0.7441 GBP |
7,535,778.5800 USDC |
0.7432 GBP |
0.7422 GBP |
0.7454 GBP |
0.7449 GBP |
| 2026-06-02 |
0.7422 GBP |
8,492,778.8528 USDC |
0.7426 GBP |
0.7415 GBP |
0.7433 GBP |
0.7432 GBP |
| 2026-06-01 |
0.7431 GBP |
7,912,244.0997 USDC |
0.7432 GBP |
0.7419 GBP |
0.7455 GBP |
0.7426 GBP |
| 2026-05-31 |
0.7429 GBP |
2,142,991.8583 USDC |
0.7429 GBP |
0.7425 GBP |
0.7435 GBP |
0.7431 GBP |
| 2026-05-30 |
0.7429 GBP |
1,717,260.7736 USDC |
0.7430 GBP |
0.7427 GBP |
0.7431 GBP |
0.7429 GBP |
| 2026-05-29 |
0.7437 GBP |
9,510,422.8620 USDC |
0.7436 GBP |
0.7413 GBP |
0.7458 GBP |
0.7428 GBP |
| 2026-05-28 |
0.7450 GBP |
7,723,243.0918 USDC |
0.7450 GBP |
0.7432 GBP |
0.7482 GBP |
0.7436 GBP |
| 2026-05-27 |
0.7434 GBP |
10,046,513.3238 USDC |
0.7431 GBP |
0.7427 GBP |
0.7452 GBP |
0.7452 GBP |
| 2026-05-26 |
0.7424 GBP |
7,017,315.4578 USDC |
0.7409 GBP |
0.7408 GBP |
0.7442 GBP |
0.7429 GBP |
| 2026-05-25 |
0.7409 GBP |
7,361,408.3920 USDC |
0.7417 GBP |
0.7401 GBP |
0.7422 GBP |
0.7405 GBP |
| 2026-05-24 |
0.7430 GBP |
5,991,886.0300 USDC |
0.7445 GBP |
0.7413 GBP |
0.7446 GBP |
0.7416 GBP |
| 2026-05-23 |
0.7445 GBP |
2,850,701.1736 USDC |
0.7444 GBP |
0.7442 GBP |
0.7467 GBP |
0.7445 GBP |
| 2026-05-22 |
0.7443 GBP |
7,751,916.1204 USDC |
0.7444 GBP |
0.7427 GBP |
0.7453 GBP |
0.7443 GBP |
| 2026-05-21 |
0.7447 GBP |
7,870,728.3744 USDC |
0.7443 GBP |
0.7434 GBP |
0.7464 GBP |
0.7444 GBP |
| 2026-05-20 |
0.7455 GBP |
11,149,715.9947 USDC |
0.7464 GBP |
0.7428 GBP |
0.7483 GBP |
0.7442 GBP |
| 2026-05-19 |
0.7460 GBP |
8,847,782.4989 USDC |
0.7444 GBP |
0.7443 GBP |
0.7474 GBP |
0.7463 GBP |
| 2026-05-18 |
0.7468 GBP |
9,736,870.6805 USDC |
0.7513 GBP |
0.7437 GBP |
0.7515 GBP |
0.7442 GBP |
| 2026-05-17 |
0.7507 GBP |
2,584,465.6542 USDC |
0.7506 GBP |
0.7504 GBP |
0.7512 GBP |
0.7512 GBP |
| 2026-05-16 |
0.7506 GBP |
2,212,394.8377 USDC |
0.7502 GBP |
0.7500 GBP |
0.7542 GBP |
0.7505 GBP |
| 2026-05-15 |
0.7489 GBP |
6,478,436.2354 USDC |
0.7466 GBP |
0.7464 GBP |
0.7509 GBP |
0.7502 GBP |
| 2026-05-14 |
0.7414 GBP |
9,854,643.8553 USDC |
0.7393 GBP |
0.7389 GBP |
0.7469 GBP |
0.7462 GBP |
| 2026-05-13 |
0.7396 GBP |
10,564,614.4698 USDC |
0.7387 GBP |
0.7379 GBP |
0.7413 GBP |
0.7392 GBP |
| 2026-05-12 |
0.7388 GBP |
7,799,909.8330 USDC |
0.7350 GBP |
0.7349 GBP |
0.7405 GBP |
0.7387 GBP |
| 2026-05-11 |
0.7346 GBP |
9,859,708.2719 USDC |
0.7356 GBP |
0.7325 GBP |
0.7370 GBP |
0.7349 GBP |
| 2026-05-10 |
0.7348 GBP |
4,403,997.9951 USDC |
0.7335 GBP |
0.7331 GBP |
0.7377 GBP |
0.7354 GBP |
| 2026-05-09 |
0.7335 GBP |
2,178,703.4042 USDC |
0.7335 GBP |
0.7333 GBP |
0.7337 GBP |
0.7335 GBP |
| 2026-05-08 |
0.7348 GBP |
5,722,268.3549 USDC |
0.7378 GBP |
0.7334 GBP |
0.7381 GBP |
0.7335 GBP |
| 2026-05-07 |
0.7353 GBP |
9,049,883.8092 USDC |
0.7358 GBP |
0.7337 GBP |
0.7382 GBP |
0.7380 GBP |
| 2026-05-06 |
0.7350 GBP |
9,986,687.0431 USDC |
0.7371 GBP |
0.7329 GBP |
0.7373 GBP |
0.7357 GBP |
| 2026-05-05 |
0.7386 GBP |
8,667,986.5349 USDC |
0.7391 GBP |
0.7364 GBP |
0.7426 GBP |
0.7369 GBP |
| 2026-05-04 |
0.7374 GBP |
9,262,603.3841 USDC |
0.7364 GBP |
0.7353 GBP |
0.7412 GBP |
0.7391 GBP |
| 2026-05-03 |
0.7359 GBP |
3,987,113.7199 USDC |
0.7368 GBP |
0.7351 GBP |
0.7375 GBP |
0.7364 GBP |
| 2026-05-02 |
0.7370 GBP |
2,352,501.1345 USDC |
0.7366 GBP |
0.7365 GBP |
0.7416 GBP |
0.7368 GBP |
| 2026-05-01 |
0.7351 GBP |
4,799,489.8432 USDC |
0.7352 GBP |
0.7322 GBP |
0.7370 GBP |
0.7366 GBP |