Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.7456 GBP |
11,407,767.7272 USDC |
0.7470 GBP |
0.7431 GBP |
0.7484 GBP |
0.7445 GBP |
| 2025-12-15 |
0.7471 GBP |
13,923,581.6061 USDC |
0.7480 GBP |
0.7412 GBP |
0.7486 GBP |
0.7475 GBP |
| 2025-12-14 |
0.7476 GBP |
1,174,114.1835 USDC |
0.7475 GBP |
0.7475 GBP |
0.7479 GBP |
0.7477 GBP |
| 2025-12-13 |
0.7476 GBP |
2,157,986.2910 USDC |
0.7481 GBP |
0.7471 GBP |
0.7482 GBP |
0.7476 GBP |
| 2025-12-12 |
0.7470 GBP |
3,806,197.8619 USDC |
0.7465 GBP |
0.7462 GBP |
0.7477 GBP |
0.7471 GBP |
| 2025-12-11 |
0.7474 GBP |
5,807,431.5331 USDC |
0.7462 GBP |
0.7448 GBP |
0.7488 GBP |
0.7449 GBP |
| 2025-12-10 |
0.7501 GBP |
11,165,455.3370 USDC |
0.7511 GBP |
0.7456 GBP |
0.7515 GBP |
0.7503 GBP |
| 2025-12-09 |
0.7505 GBP |
13,861,200.0848 USDC |
0.7501 GBP |
0.7465 GBP |
0.7522 GBP |
0.7512 GBP |
| 2025-12-08 |
0.7506 GBP |
6,601,307.4966 USDC |
0.7506 GBP |
0.7493 GBP |
0.7514 GBP |
0.7504 GBP |
| 2025-12-07 |
0.7505 GBP |
1,679,306.2832 USDC |
0.7504 GBP |
0.7501 GBP |
0.7508 GBP |
0.7507 GBP |
| 2025-12-06 |
0.7501 GBP |
507,571.9088 USDC |
0.7503 GBP |
0.7499 GBP |
0.7505 GBP |
0.7502 GBP |
| 2025-12-05 |
0.7494 GBP |
7,660,641.6103 USDC |
0.7502 GBP |
0.7483 GBP |
0.7517 GBP |
0.7501 GBP |
| 2025-12-04 |
0.7489 GBP |
8,385,461.0689 USDC |
0.7489 GBP |
0.7470 GBP |
0.7503 GBP |
0.7502 GBP |
| 2025-12-03 |
0.7520 GBP |
6,198,938.9807 USDC |
0.7563 GBP |
0.7490 GBP |
0.7563 GBP |
0.7496 GBP |
| 2025-12-02 |
0.7569 GBP |
2,307,084.4210 USDC |
0.7571 GBP |
0.7563 GBP |
0.7579 GBP |
0.7577 GBP |
| 2025-12-01 |
0.7559 GBP |
5,798,260.8254 USDC |
0.7554 GBP |
0.7536 GBP |
0.7571 GBP |
0.7536 GBP |
| 2025-11-30 |
0.7558 GBP |
287,650.4430 USDC |
0.7558 GBP |
0.7555 GBP |
0.7561 GBP |
0.7556 GBP |
| 2025-11-29 |
0.7551 GBP |
3,579,693.9087 USDC |
0.7553 GBP |
0.7543 GBP |
0.7559 GBP |
0.7557 GBP |
| 2025-11-28 |
0.7563 GBP |
8,157,023.6992 USDC |
0.7550 GBP |
0.7547 GBP |
0.7576 GBP |
0.7559 GBP |
| 2025-11-27 |
0.7556 GBP |
5,382,700.0714 USDC |
0.7551 GBP |
0.7538 GBP |
0.7571 GBP |
0.7545 GBP |
| 2025-11-26 |
0.7578 GBP |
9,237,503.0154 USDC |
0.7597 GBP |
0.7551 GBP |
0.7619 GBP |
0.7552 GBP |
| 2025-11-25 |
0.7613 GBP |
10,730,045.2515 USDC |
0.7631 GBP |
0.7580 GBP |
0.7635 GBP |
0.7583 GBP |
| 2025-11-24 |
0.7635 GBP |
3,553,672.0019 USDC |
0.7636 GBP |
0.7623 GBP |
0.7643 GBP |
0.7626 GBP |
| 2025-11-23 |
0.7639 GBP |
2,312,476.8489 USDC |
0.7635 GBP |
0.7631 GBP |
0.7648 GBP |
0.7644 GBP |
| 2025-11-22 |
0.7633 GBP |
1,167,384.2015 USDC |
0.7630 GBP |
0.7629 GBP |
0.7637 GBP |
0.7637 GBP |
| 2025-11-21 |
0.7643 GBP |
5,472,472.8708 USDC |
0.7642 GBP |
0.7626 GBP |
0.7662 GBP |
0.7659 GBP |
| 2025-11-20 |
0.7649 GBP |
3,117,007.2851 USDC |
0.7652 GBP |
0.7639 GBP |
0.7665 GBP |
0.7650 GBP |
| 2025-11-19 |
0.7629 GBP |
11,962,235.4077 USDC |
0.7603 GBP |
0.7600 GBP |
0.7662 GBP |
0.7651 GBP |
| 2025-11-18 |
0.7596 GBP |
11,441,334.5970 USDC |
0.7582 GBP |
0.7578 GBP |
0.7611 GBP |
0.7608 GBP |
| 2025-11-17 |
0.7591 GBP |
10,702,763.5475 USDC |
0.7598 GBP |
0.7580 GBP |
0.7609 GBP |
0.7592 GBP |
| 2025-11-16 |
0.7589 GBP |
4,635,130.4746 USDC |
0.7592 GBP |
0.7570 GBP |
0.7603 GBP |
0.7598 GBP |
| 2025-11-15 |
0.7585 GBP |
2,759,812.3422 USDC |
0.7587 GBP |
0.7580 GBP |
0.7593 GBP |
0.7592 GBP |
| 2025-11-14 |
0.7604 GBP |
11,218,332.7356 USDC |
0.7605 GBP |
0.7583 GBP |
0.7643 GBP |
0.7586 GBP |
| 2025-11-13 |
0.7597 GBP |
7,223,465.3082 USDC |
0.7619 GBP |
0.7571 GBP |
0.7636 GBP |
0.7581 GBP |
| 2025-11-12 |
0.7620 GBP |
9,827,885.5327 USDC |
0.7604 GBP |
0.7603 GBP |
0.7643 GBP |
0.7618 GBP |
| 2025-11-11 |
0.7606 GBP |
7,702,963.1109 USDC |
0.7592 GBP |
0.7590 GBP |
0.7628 GBP |
0.7595 GBP |
| 2025-11-10 |
0.7594 GBP |
11,842,530.6368 USDC |
0.7607 GBP |
0.7582 GBP |
0.7616 GBP |
0.7586 GBP |
| 2025-11-09 |
0.7597 GBP |
1,567,167.2605 USDC |
0.7598 GBP |
0.7592 GBP |
0.7603 GBP |
0.7600 GBP |
| 2025-11-08 |
0.7595 GBP |
1,647,097.2084 USDC |
0.7593 GBP |
0.7592 GBP |
0.7599 GBP |
0.7597 GBP |
| 2025-11-07 |
0.7619 GBP |
11,072,812.4982 USDC |
0.7612 GBP |
0.7588 GBP |
0.7641 GBP |
0.7593 GBP |
| 2025-11-06 |
0.7639 GBP |
8,879,242.8416 USDC |
0.7664 GBP |
0.7611 GBP |
0.7665 GBP |
0.7614 GBP |
| 2025-11-05 |
0.7672 GBP |
3,629,409.7624 USDC |
0.7674 GBP |
0.7660 GBP |
0.7685 GBP |
0.7674 GBP |
| 2025-11-04 |
0.7639 GBP |
9,877,757.4876 USDC |
0.7610 GBP |
0.7607 GBP |
0.7659 GBP |
0.7655 GBP |
| 2025-11-03 |
0.7614 GBP |
7,175,522.5959 USDC |
0.7611 GBP |
0.7592 GBP |
0.7626 GBP |
0.7618 GBP |
| 2025-11-02 |
0.7603 GBP |
1,058,930.4548 USDC |
0.7605 GBP |
0.7592 GBP |
0.7611 GBP |
0.7602 GBP |
| 2025-11-01 |
0.7603 GBP |
1,398,787.5268 USDC |
0.7602 GBP |
0.7596 GBP |
0.7607 GBP |
0.7596 GBP |
| 2025-10-31 |
0.7608 GBP |
2,120,440.6952 USDC |
0.7600 GBP |
0.7595 GBP |
0.7619 GBP |
0.7615 GBP |
| 2025-10-30 |
0.7593 GBP |
7,654,231.6714 USDC |
0.7578 GBP |
0.7566 GBP |
0.7624 GBP |
0.7604 GBP |
| 2025-10-29 |
0.7567 GBP |
7,945,926.1748 USDC |
0.7529 GBP |
0.7527 GBP |
0.7580 GBP |
0.7557 GBP |
| 2025-10-28 |
0.7519 GBP |
9,037,747.8959 USDC |
0.7495 GBP |
0.7479 GBP |
0.7550 GBP |
0.7522 GBP |