Identifier on Kraken: USDCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.7519 GBP |
5,253,248.9759 USDC |
0.7535 GBP |
0.7499 GBP |
0.7544 GBP |
0.7540 GBP |
| 2025-04-22 |
0.7486 GBP |
5,234,663.1461 USDC |
0.7474 GBP |
0.7449 GBP |
0.7548 GBP |
0.7548 GBP |
| 2025-04-21 |
0.7471 GBP |
2,282,102.2994 USDC |
0.7508 GBP |
0.7450 GBP |
0.7508 GBP |
0.7474 GBP |
| 2025-04-20 |
0.7520 GBP |
784,285.8654 USDC |
0.7520 GBP |
0.7517 GBP |
0.7528 GBP |
0.7523 GBP |
| 2025-04-19 |
0.7519 GBP |
801,204.1207 USDC |
0.7523 GBP |
0.7518 GBP |
0.7523 GBP |
0.7521 GBP |
| 2025-04-18 |
0.7534 GBP |
1,756,918.2143 USDC |
0.7538 GBP |
0.7528 GBP |
0.7544 GBP |
0.7530 GBP |
| 2025-04-17 |
0.7548 GBP |
5,692,445.0559 USDC |
0.7559 GBP |
0.7537 GBP |
0.7573 GBP |
0.7546 GBP |
| 2025-04-16 |
0.7538 GBP |
6,479,916.6516 USDC |
0.7559 GBP |
0.7525 GBP |
0.7559 GBP |
0.7558 GBP |
| 2025-04-15 |
0.7566 GBP |
676,004.1659 USDC |
0.7588 GBP |
0.7548 GBP |
0.7594 GBP |
0.7549 GBP |
| 2025-04-14 |
0.7593 GBP |
3,097,943.2036 USDC |
0.7642 GBP |
0.7573 GBP |
0.7643 GBP |
0.7589 GBP |
| 2025-04-13 |
0.7651 GBP |
826,629.1284 USDC |
0.7640 GBP |
0.7639 GBP |
0.7658 GBP |
0.7651 GBP |
| 2025-04-12 |
0.7640 GBP |
1,316,484.7128 USDC |
0.7637 GBP |
0.7636 GBP |
0.7644 GBP |
0.7641 GBP |
| 2025-04-11 |
0.7657 GBP |
5,513,523.3672 USDC |
0.7699 GBP |
0.7610 GBP |
0.7700 GBP |
0.7670 GBP |
| 2025-04-10 |
0.7756 GBP |
5,446,972.2184 USDC |
0.7794 GBP |
0.7714 GBP |
0.7797 GBP |
0.7719 GBP |
| 2025-04-09 |
0.7810 GBP |
4,410,696.4760 USDC |
0.7818 GBP |
0.7774 GBP |
0.7846 GBP |
0.7812 GBP |
| 2025-04-08 |
0.7828 GBP |
3,824,491.2511 USDC |
0.7849 GBP |
0.7813 GBP |
0.7857 GBP |
0.7841 GBP |
| 2025-04-07 |
0.7777 GBP |
7,639,737.3003 USDC |
0.7698 GBP |
0.7605 GBP |
0.7872 GBP |
0.7824 GBP |
| 2025-04-06 |
0.7717 GBP |
3,132,771.6809 USDC |
0.7730 GBP |
0.7701 GBP |
0.7731 GBP |
0.7724 GBP |
| 2025-04-05 |
0.7738 GBP |
739,014.9403 USDC |
0.7744 GBP |
0.7729 GBP |
0.7745 GBP |
0.7734 GBP |
| 2025-04-04 |
0.7700 GBP |
5,807,321.5368 USDC |
0.7641 GBP |
0.7627 GBP |
0.7772 GBP |
0.7747 GBP |
| 2025-04-03 |
0.7603 GBP |
8,658,279.0077 USDC |
0.7664 GBP |
0.7574 GBP |
0.7675 GBP |
0.7644 GBP |
| 2025-04-02 |
0.7723 GBP |
5,814,497.3616 USDC |
0.7740 GBP |
0.7700 GBP |
0.7752 GBP |
0.7703 GBP |
| 2025-04-01 |
0.7744 GBP |
5,386,451.9514 USDC |
0.7736 GBP |
0.7723 GBP |
0.7765 GBP |
0.7733 GBP |
| 2025-03-31 |
0.7732 GBP |
9,646,523.3368 USDC |
0.7732 GBP |
0.7711 GBP |
0.7756 GBP |
0.7736 GBP |
| 2025-03-30 |
0.7733 GBP |
2,019,278.6354 USDC |
0.7732 GBP |
0.7727 GBP |
0.7742 GBP |
0.7734 GBP |
| 2025-03-29 |
0.7729 GBP |
344,361.2600 USDC |
0.7729 GBP |
0.7727 GBP |
0.7731 GBP |
0.7730 GBP |
| 2025-03-28 |
0.7720 GBP |
4,147,813.3296 USDC |
0.7715 GBP |
0.7696 GBP |
0.7739 GBP |
0.7728 GBP |
| 2025-03-27 |
0.7743 GBP |
982,544.7573 USDC |
0.7766 GBP |
0.7735 GBP |
0.7766 GBP |
0.7738 GBP |
| 2025-03-26 |
0.7747 GBP |
5,671,153.5757 USDC |
0.7727 GBP |
0.7726 GBP |
0.7766 GBP |
0.7757 GBP |
| 2025-03-25 |
0.7727 GBP |
5,687,635.9542 USDC |
0.7728 GBP |
0.7676 GBP |
0.7749 GBP |
0.7727 GBP |
| 2025-03-24 |
0.7724 GBP |
9,991,783.8342 USDC |
0.7729 GBP |
0.7697 GBP |
0.7748 GBP |
0.7742 GBP |
| 2025-03-23 |
0.7660 GBP |
6,015,695.5252 USDC |
0.7634 GBP |
0.7387 GBP |
0.7728 GBP |
0.7713 GBP |
| 2025-03-22 |
0.7642 GBP |
14,249,982.4066 USDC |
0.7737 GBP |
0.7295 GBP |
0.7741 GBP |
0.7636 GBP |
| 2025-03-21 |
0.7732 GBP |
3,493,929.5921 USDC |
0.7712 GBP |
0.7710 GBP |
0.7755 GBP |
0.7736 GBP |
| 2025-03-20 |
0.7706 GBP |
4,371,682.0073 USDC |
0.7681 GBP |
0.7677 GBP |
0.7724 GBP |
0.7711 GBP |
| 2025-03-19 |
0.7702 GBP |
1,249,590.8419 USDC |
0.7691 GBP |
0.7688 GBP |
0.7713 GBP |
0.7703 GBP |
| 2025-03-18 |
0.7702 GBP |
3,128,009.5592 USDC |
0.7701 GBP |
0.7685 GBP |
0.7721 GBP |
0.7687 GBP |
| 2025-03-17 |
0.7706 GBP |
5,694,078.7239 USDC |
0.7736 GBP |
0.7694 GBP |
0.7736 GBP |
0.7698 GBP |
| 2025-03-16 |
0.7733 GBP |
444,763.1239 USDC |
0.7733 GBP |
0.7731 GBP |
0.7739 GBP |
0.7735 GBP |
| 2025-03-15 |
0.7731 GBP |
1,988,874.8090 USDC |
0.7730 GBP |
0.7728 GBP |
0.7736 GBP |
0.7735 GBP |
| 2025-03-14 |
0.7731 GBP |
4,852,330.3145 USDC |
0.7717 GBP |
0.7717 GBP |
0.7745 GBP |
0.7730 GBP |
| 2025-03-13 |
0.7726 GBP |
3,481,109.3796 USDC |
0.7716 GBP |
0.7709 GBP |
0.7742 GBP |
0.7723 GBP |
| 2025-03-12 |
0.7725 GBP |
5,090,614.8363 USDC |
0.7727 GBP |
0.7701 GBP |
0.7745 GBP |
0.7713 GBP |
| 2025-03-11 |
0.7733 GBP |
5,591,538.9072 USDC |
0.7766 GBP |
0.7712 GBP |
0.7766 GBP |
0.7724 GBP |
| 2025-03-10 |
0.7738 GBP |
4,428,174.3628 USDC |
0.7734 GBP |
0.7726 GBP |
0.7769 GBP |
0.7743 GBP |
| 2025-03-09 |
0.7743 GBP |
1,803,430.4877 USDC |
0.7746 GBP |
0.7741 GBP |
0.7747 GBP |
0.7743 GBP |
| 2025-03-08 |
0.7742 GBP |
891,138.0738 USDC |
0.7740 GBP |
0.7739 GBP |
0.7745 GBP |
0.7745 GBP |
| 2025-03-07 |
0.7741 GBP |
10,606,345.8824 USDC |
0.7764 GBP |
0.7727 GBP |
0.7769 GBP |
0.7742 GBP |
| 2025-03-06 |
0.7759 GBP |
6,680,531.7977 USDC |
0.7760 GBP |
0.7740 GBP |
0.7776 GBP |
0.7759 GBP |
| 2025-03-05 |
0.7785 GBP |
11,729,126.3289 USDC |
0.7817 GBP |
0.7751 GBP |
0.7833 GBP |
0.7756 GBP |