Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
1.4741 AUD |
293,668.1024 USDC |
1.4788 AUD |
1.4520 AUD |
1.4850 AUD |
1.4525 AUD |
| 2023-01-05 |
1.4683 AUD |
309,339.4757 USDC |
1.4630 AUD |
1.4605 AUD |
1.4824 AUD |
1.4788 AUD |
| 2023-01-04 |
1.4595 AUD |
159,049.8277 USDC |
1.4853 AUD |
1.4515 AUD |
1.4853 AUD |
1.4631 AUD |
| 2023-01-03 |
1.4762 AUD |
309,348.9106 USDC |
1.4689 AUD |
1.4636 AUD |
1.4926 AUD |
1.4864 AUD |
| 2023-01-02 |
1.4690 AUD |
134,167.1099 USDC |
1.4690 AUD |
1.4656 AUD |
1.4725 AUD |
1.4689 AUD |
| 2023-01-01 |
1.4696 AUD |
207,664.3321 USDC |
1.4687 AUD |
1.4659 AUD |
1.4705 AUD |
1.4673 AUD |
| 2022-12-31 |
1.4682 AUD |
45,859.9974 USDC |
1.4671 AUD |
1.4662 AUD |
1.4689 AUD |
1.4670 AUD |
| 2022-12-30 |
1.4743 AUD |
135,336.3189 USDC |
1.4786 AUD |
1.4648 AUD |
1.4789 AUD |
1.4685 AUD |
| 2022-12-29 |
1.4830 AUD |
33,563.2613 USDC |
1.4834 AUD |
1.4745 AUD |
1.4903 AUD |
1.4745 AUD |
| 2022-12-28 |
1.4792 AUD |
59,986.3290 USDC |
1.4877 AUD |
1.4724 AUD |
1.4878 AUD |
1.4818 AUD |
| 2022-12-27 |
1.4840 AUD |
49,877.2600 USDC |
1.4822 AUD |
1.4754 AUD |
1.4877 AUD |
1.4870 AUD |
| 2022-12-26 |
1.4888 AUD |
61,483.9292 USDC |
1.4922 AUD |
1.4817 AUD |
1.4943 AUD |
1.4817 AUD |
| 2022-12-25 |
1.4915 AUD |
29,340.2281 USDC |
1.4895 AUD |
1.4886 AUD |
1.4933 AUD |
1.4896 AUD |
| 2022-12-24 |
1.4877 AUD |
29,364.6081 USDC |
1.4862 AUD |
1.4850 AUD |
1.4912 AUD |
1.4912 AUD |
| 2022-12-23 |
1.4907 AUD |
205,692.3573 USDC |
1.4967 AUD |
1.4840 AUD |
1.4987 AUD |
1.4883 AUD |
| 2022-12-22 |
1.4813 AUD |
286,410.5720 USDC |
1.4816 AUD |
1.4756 AUD |
1.5005 AUD |
1.4967 AUD |
| 2022-12-21 |
1.4939 AUD |
144,574.5099 USDC |
1.4932 AUD |
1.4880 AUD |
1.5004 AUD |
1.4901 AUD |
| 2022-12-20 |
1.4982 AUD |
147,869.6086 USDC |
1.4924 AUD |
1.4842 AUD |
1.5039 AUD |
1.4949 AUD |
| 2022-12-19 |
1.4875 AUD |
294,573.9835 USDC |
1.4925 AUD |
1.4830 AUD |
1.4935 AUD |
1.4930 AUD |
| 2022-12-18 |
1.4916 AUD |
158,225.9743 USDC |
1.4936 AUD |
1.4876 AUD |
1.4951 AUD |
1.4922 AUD |
| 2022-12-17 |
1.4937 AUD |
178,058.4120 USDC |
1.4936 AUD |
1.4911 AUD |
1.4950 AUD |
1.4935 AUD |
| 2022-12-16 |
1.4910 AUD |
532,314.6551 USDC |
1.4881 AUD |
1.4812 AUD |
1.4960 AUD |
1.4944 AUD |
| 2022-12-15 |
1.4830 AUD |
212,725.0588 USDC |
1.4557 AUD |
1.4547 AUD |
1.4965 AUD |
1.4911 AUD |
| 2022-12-14 |
1.4582 AUD |
387,128.0601 USDC |
1.4558 AUD |
1.4512 AUD |
1.4677 AUD |
1.4530 AUD |
| 2022-12-13 |
1.4724 AUD |
113,436.4632 USDC |
1.4767 AUD |
1.4477 AUD |
1.4802 AUD |
1.4537 AUD |
| 2022-12-12 |
1.4773 AUD |
294,021.3004 USDC |
1.4756 AUD |
1.4723 AUD |
1.4840 AUD |
1.4821 AUD |
| 2022-12-11 |
1.4736 AUD |
22,919.6319 USDC |
1.4719 AUD |
1.4711 AUD |
1.4759 AUD |
1.4713 AUD |
| 2022-12-10 |
1.4721 AUD |
9,238.9936 USDC |
1.4712 AUD |
1.4702 AUD |
1.4747 AUD |
1.4723 AUD |
| 2022-12-09 |
1.4721 AUD |
167,537.0451 USDC |
1.4762 AUD |
1.4690 AUD |
1.4786 AUD |
1.4711 AUD |
| 2022-12-08 |
1.4850 AUD |
264,739.7696 USDC |
1.4857 AUD |
1.4753 AUD |
1.4911 AUD |
1.4768 AUD |
| 2022-12-07 |
1.4928 AUD |
100,138.9345 USDC |
1.4911 AUD |
1.4844 AUD |
1.4980 AUD |
1.4860 AUD |
| 2022-12-06 |
1.4849 AUD |
326,111.9880 USDC |
1.4898 AUD |
1.4715 AUD |
1.4937 AUD |
1.4925 AUD |
| 2022-12-05 |
1.4700 AUD |
690,725.8007 USDC |
1.4683 AUD |
1.4587 AUD |
1.4939 AUD |
1.4908 AUD |
| 2022-12-04 |
1.4714 AUD |
86,696.1558 USDC |
1.4733 AUD |
1.4692 AUD |
1.4738 AUD |
1.4738 AUD |
| 2022-12-03 |
1.4734 AUD |
71,798.3354 USDC |
1.4715 AUD |
1.4708 AUD |
1.4764 AUD |
1.4733 AUD |
| 2022-12-02 |
1.4694 AUD |
96,558.3236 USDC |
1.4712 AUD |
1.4640 AUD |
1.4832 AUD |
1.4719 AUD |
| 2022-12-01 |
1.4696 AUD |
212,585.5785 USDC |
1.4722 AUD |
1.4633 AUD |
1.4743 AUD |
1.4689 AUD |
| 2022-11-30 |
1.4871 AUD |
156,033.8155 USDC |
1.4970 AUD |
1.4722 AUD |
1.4982 AUD |
1.4723 AUD |
| 2022-11-29 |
1.4915 AUD |
252,972.8711 USDC |
1.5078 AUD |
1.4839 AUD |
1.5078 AUD |
1.4971 AUD |
| 2022-11-28 |
1.5007 AUD |
99,295.7559 USDC |
1.4962 AUD |
1.4920 AUD |
1.5092 AUD |
1.5035 AUD |
| 2022-11-27 |
1.4860 AUD |
32,387.2210 USDC |
1.4858 AUD |
1.4822 AUD |
1.4870 AUD |
1.4861 AUD |
| 2022-11-26 |
1.4851 AUD |
217,411.7783 USDC |
1.4840 AUD |
1.4815 AUD |
1.4876 AUD |
1.4857 AUD |
| 2022-11-25 |
1.4838 AUD |
221,624.9049 USDC |
1.4803 AUD |
1.4740 AUD |
1.4910 AUD |
1.4860 AUD |
| 2022-11-24 |
1.4817 AUD |
139,279.1327 USDC |
1.4815 AUD |
1.4756 AUD |
1.4857 AUD |
1.4783 AUD |
| 2022-11-23 |
1.4963 AUD |
185,355.6771 USDC |
1.5026 AUD |
1.4845 AUD |
1.5063 AUD |
1.4864 AUD |
| 2022-11-22 |
1.5051 AUD |
1,153,293.2736 USDC |
1.5091 AUD |
1.4905 AUD |
1.5130 AUD |
1.5054 AUD |
| 2022-11-21 |
1.5075 AUD |
340,286.6974 USDC |
1.4936 AUD |
1.4936 AUD |
1.5174 AUD |
1.5147 AUD |
| 2022-11-20 |
1.4989 AUD |
156,050.0566 USDC |
1.4975 AUD |
1.4955 AUD |
1.5016 AUD |
1.4963 AUD |
| 2022-11-19 |
1.4978 AUD |
61,683.5684 USDC |
1.4956 AUD |
1.4947 AUD |
1.4999 AUD |
1.4975 AUD |
| 2022-11-18 |
1.4820 AUD |
629,653.9441 USDC |
1.4902 AUD |
1.4691 AUD |
1.4974 AUD |
1.4973 AUD |