Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
1.4604 AUD |
28,978.5320 USDC |
1.4557 AUD |
1.4534 AUD |
1.4647 AUD |
1.4534 AUD |
| 2022-08-27 |
1.4568 AUD |
79,593.1515 USDC |
1.4564 AUD |
1.4521 AUD |
1.4679 AUD |
1.4579 AUD |
| 2022-08-26 |
1.4385 AUD |
117,018.6331 USDC |
1.4352 AUD |
1.4315 AUD |
1.4552 AUD |
1.4535 AUD |
| 2022-08-25 |
1.4375 AUD |
95,427.2044 USDC |
1.4434 AUD |
1.4308 AUD |
1.4464 AUD |
1.4349 AUD |
| 2022-08-24 |
1.4499 AUD |
75,612.4670 USDC |
1.4473 AUD |
1.4427 AUD |
1.4591 AUD |
1.4461 AUD |
| 2022-08-23 |
1.4410 AUD |
445,314.9674 USDC |
1.4567 AUD |
1.4141 AUD |
1.4596 AUD |
1.4417 AUD |
| 2022-08-22 |
1.4500 AUD |
138,694.0392 USDC |
1.4545 AUD |
1.4478 AUD |
1.4577 AUD |
1.4577 AUD |
| 2022-08-21 |
1.4576 AUD |
12,967.7690 USDC |
1.4591 AUD |
1.4539 AUD |
1.4606 AUD |
1.4550 AUD |
| 2022-08-20 |
1.4583 AUD |
7,263.0985 USDC |
1.4562 AUD |
1.4561 AUD |
1.4601 AUD |
1.4575 AUD |
| 2022-08-19 |
1.4540 AUD |
43,786.2830 USDC |
1.4481 AUD |
1.4473 AUD |
1.4616 AUD |
1.4582 AUD |
| 2022-08-18 |
1.4441 AUD |
21,921.4222 USDC |
1.4425 AUD |
1.4391 AUD |
1.4524 AUD |
1.4462 AUD |
| 2022-08-17 |
1.4354 AUD |
35,931.5637 USDC |
1.4299 AUD |
1.4255 AUD |
1.4492 AUD |
1.4447 AUD |
| 2022-08-16 |
1.4263 AUD |
154,705.2067 USDC |
1.4286 AUD |
1.4227 AUD |
1.4318 AUD |
1.4274 AUD |
| 2022-08-15 |
1.4196 AUD |
30,526.1494 USDC |
1.4056 AUD |
1.4051 AUD |
1.4253 AUD |
1.4235 AUD |
| 2022-08-14 |
1.4071 AUD |
18,191.0291 USDC |
1.4029 AUD |
1.4027 AUD |
1.4079 AUD |
1.4079 AUD |
| 2022-08-13 |
1.4033 AUD |
18,652.0095 USDC |
1.4046 AUD |
1.4021 AUD |
1.4090 AUD |
1.4021 AUD |
| 2022-08-12 |
1.4086 AUD |
20,203.6989 USDC |
1.4096 AUD |
1.4049 AUD |
1.4131 AUD |
1.4049 AUD |
| 2022-08-11 |
1.4108 AUD |
32,854.4648 USDC |
1.4150 AUD |
1.4063 AUD |
1.4191 AUD |
1.4067 AUD |
| 2022-08-10 |
1.4251 AUD |
68,572.6324 USDC |
1.4407 AUD |
1.4100 AUD |
1.4426 AUD |
1.4144 AUD |
| 2022-08-09 |
1.4263 AUD |
179,805.3220 USDC |
1.4341 AUD |
1.3926 AUD |
1.4456 AUD |
1.4375 AUD |
| 2022-08-08 |
1.4370 AUD |
9,395.7079 USDC |
1.4485 AUD |
1.4297 AUD |
1.4485 AUD |
1.4313 AUD |
| 2022-08-07 |
1.4473 AUD |
18,822.1910 USDC |
1.4460 AUD |
1.4447 AUD |
1.4487 AUD |
1.4470 AUD |
| 2022-08-06 |
1.4475 AUD |
7,590.9743 USDC |
1.4473 AUD |
1.4453 AUD |
1.4486 AUD |
1.4483 AUD |
| 2022-08-05 |
1.4382 AUD |
77,928.1472 USDC |
1.4366 AUD |
1.4333 AUD |
1.4528 AUD |
1.4450 AUD |
| 2022-08-04 |
1.4365 AUD |
36,683.9745 USDC |
1.4411 AUD |
1.4303 AUD |
1.4425 AUD |
1.4374 AUD |
| 2022-08-03 |
1.4416 AUD |
76,487.4635 USDC |
1.4500 AUD |
1.4401 AUD |
1.4500 AUD |
1.4401 AUD |
| 2022-08-02 |
1.4415 AUD |
76,459.2865 USDC |
1.4243 AUD |
1.4243 AUD |
1.4500 AUD |
1.4453 AUD |
| 2022-08-01 |
1.4252 AUD |
23,607.3919 USDC |
1.4386 AUD |
1.4202 AUD |
1.4394 AUD |
1.4265 AUD |
| 2022-07-31 |
1.4356 AUD |
38,579.6003 USDC |
1.4374 AUD |
1.4316 AUD |
1.4396 AUD |
1.4389 AUD |
| 2022-07-30 |
1.4346 AUD |
7,261.0700 USDC |
1.4331 AUD |
1.4325 AUD |
1.4370 AUD |
1.4354 AUD |
| 2022-07-29 |
1.4361 AUD |
29,358.7532 USDC |
1.4319 AUD |
1.4247 AUD |
1.4507 AUD |
1.4378 AUD |
| 2022-07-28 |
1.4350 AUD |
31,001.6555 USDC |
1.4350 AUD |
1.4314 AUD |
1.4403 AUD |
1.4342 AUD |
| 2022-07-27 |
1.4408 AUD |
126,705.3615 USDC |
1.4395 AUD |
1.4335 AUD |
1.4503 AUD |
1.4335 AUD |
| 2022-07-26 |
1.4403 AUD |
30,500.3494 USDC |
1.4441 AUD |
1.4356 AUD |
1.4474 AUD |
1.4457 AUD |
| 2022-07-25 |
1.4490 AUD |
147,931.0976 USDC |
1.4496 AUD |
1.4385 AUD |
1.4565 AUD |
1.4399 AUD |
| 2022-07-24 |
1.4426 AUD |
25,889.6851 USDC |
1.4438 AUD |
1.4418 AUD |
1.4476 AUD |
1.4444 AUD |
| 2022-07-23 |
1.4455 AUD |
7,750.1965 USDC |
1.4452 AUD |
1.4423 AUD |
1.4488 AUD |
1.4462 AUD |
| 2022-07-22 |
1.4441 AUD |
23,821.7590 USDC |
1.4480 AUD |
1.4370 AUD |
1.4568 AUD |
1.4450 AUD |
| 2022-07-21 |
1.4537 AUD |
201,269.4591 USDC |
1.4544 AUD |
1.4493 AUD |
1.4726 AUD |
1.4495 AUD |
| 2022-07-20 |
1.4511 AUD |
81,112.2773 USDC |
1.4505 AUD |
1.4451 AUD |
1.4588 AUD |
1.4547 AUD |
| 2022-07-19 |
1.4609 AUD |
47,126.8086 USDC |
1.4710 AUD |
1.4473 AUD |
1.4894 AUD |
1.4505 AUD |
| 2022-07-18 |
1.4654 AUD |
41,169.8505 USDC |
1.4704 AUD |
1.4580 AUD |
1.4829 AUD |
1.4680 AUD |
| 2022-07-17 |
1.4751 AUD |
6,845.4347 USDC |
1.4743 AUD |
1.4730 AUD |
1.4762 AUD |
1.4747 AUD |
| 2022-07-16 |
1.4707 AUD |
13,048.4547 USDC |
1.4740 AUD |
1.4651 AUD |
1.4750 AUD |
1.4745 AUD |
| 2022-07-15 |
1.4787 AUD |
25,143.6835 USDC |
1.4825 AUD |
1.4698 AUD |
1.4898 AUD |
1.4713 AUD |
| 2022-07-14 |
1.4816 AUD |
130,484.6696 USDC |
1.4842 AUD |
1.4705 AUD |
1.4940 AUD |
1.4826 AUD |
| 2022-07-13 |
1.4778 AUD |
71,129.9732 USDC |
1.4806 AUD |
1.4700 AUD |
1.4873 AUD |
1.4851 AUD |
| 2022-07-12 |
1.4715 AUD |
142,230.8700 USDC |
1.4787 AUD |
1.4500 AUD |
1.4928 AUD |
1.4802 AUD |
| 2022-07-11 |
1.4688 AUD |
799,841.6900 USDC |
1.4600 AUD |
1.4434 AUD |
1.4823 AUD |
1.4815 AUD |
| 2022-07-10 |
1.4583 AUD |
16,114.5594 USDC |
1.4575 AUD |
1.4536 AUD |
1.4621 AUD |
1.4601 AUD |