Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
1.4724 AUD |
113,436.4632 USDC |
1.4767 AUD |
1.4477 AUD |
1.4802 AUD |
1.4537 AUD |
| 2022-12-12 |
1.4773 AUD |
294,021.3004 USDC |
1.4756 AUD |
1.4723 AUD |
1.4840 AUD |
1.4821 AUD |
| 2022-12-11 |
1.4736 AUD |
22,919.6319 USDC |
1.4719 AUD |
1.4711 AUD |
1.4759 AUD |
1.4713 AUD |
| 2022-12-10 |
1.4721 AUD |
9,238.9936 USDC |
1.4712 AUD |
1.4702 AUD |
1.4747 AUD |
1.4723 AUD |
| 2022-12-09 |
1.4721 AUD |
167,537.0451 USDC |
1.4762 AUD |
1.4690 AUD |
1.4786 AUD |
1.4711 AUD |
| 2022-12-08 |
1.4850 AUD |
264,739.7696 USDC |
1.4857 AUD |
1.4753 AUD |
1.4911 AUD |
1.4768 AUD |
| 2022-12-07 |
1.4928 AUD |
100,138.9345 USDC |
1.4911 AUD |
1.4844 AUD |
1.4980 AUD |
1.4860 AUD |
| 2022-12-06 |
1.4849 AUD |
326,111.9880 USDC |
1.4898 AUD |
1.4715 AUD |
1.4937 AUD |
1.4925 AUD |
| 2022-12-05 |
1.4700 AUD |
690,725.8007 USDC |
1.4683 AUD |
1.4587 AUD |
1.4939 AUD |
1.4908 AUD |
| 2022-12-04 |
1.4714 AUD |
86,696.1558 USDC |
1.4733 AUD |
1.4692 AUD |
1.4738 AUD |
1.4738 AUD |
| 2022-12-03 |
1.4734 AUD |
71,798.3354 USDC |
1.4715 AUD |
1.4708 AUD |
1.4764 AUD |
1.4733 AUD |
| 2022-12-02 |
1.4694 AUD |
96,558.3236 USDC |
1.4712 AUD |
1.4640 AUD |
1.4832 AUD |
1.4719 AUD |
| 2022-12-01 |
1.4696 AUD |
212,585.5785 USDC |
1.4722 AUD |
1.4633 AUD |
1.4743 AUD |
1.4689 AUD |
| 2022-11-30 |
1.4871 AUD |
156,033.8155 USDC |
1.4970 AUD |
1.4722 AUD |
1.4982 AUD |
1.4723 AUD |
| 2022-11-29 |
1.4915 AUD |
252,972.8711 USDC |
1.5078 AUD |
1.4839 AUD |
1.5078 AUD |
1.4971 AUD |
| 2022-11-28 |
1.5007 AUD |
99,295.7559 USDC |
1.4962 AUD |
1.4920 AUD |
1.5092 AUD |
1.5035 AUD |
| 2022-11-27 |
1.4860 AUD |
32,387.2210 USDC |
1.4858 AUD |
1.4822 AUD |
1.4870 AUD |
1.4861 AUD |
| 2022-11-26 |
1.4851 AUD |
217,411.7783 USDC |
1.4840 AUD |
1.4815 AUD |
1.4876 AUD |
1.4857 AUD |
| 2022-11-25 |
1.4838 AUD |
221,624.9049 USDC |
1.4803 AUD |
1.4740 AUD |
1.4910 AUD |
1.4860 AUD |
| 2022-11-24 |
1.4817 AUD |
139,279.1327 USDC |
1.4815 AUD |
1.4756 AUD |
1.4857 AUD |
1.4783 AUD |
| 2022-11-23 |
1.4963 AUD |
185,355.6771 USDC |
1.5026 AUD |
1.4845 AUD |
1.5063 AUD |
1.4864 AUD |
| 2022-11-22 |
1.5051 AUD |
1,153,293.2736 USDC |
1.5091 AUD |
1.4905 AUD |
1.5130 AUD |
1.5054 AUD |
| 2022-11-21 |
1.5075 AUD |
340,286.6974 USDC |
1.4936 AUD |
1.4936 AUD |
1.5174 AUD |
1.5147 AUD |
| 2022-11-20 |
1.4989 AUD |
156,050.0566 USDC |
1.4975 AUD |
1.4955 AUD |
1.5016 AUD |
1.4963 AUD |
| 2022-11-19 |
1.4978 AUD |
61,683.5684 USDC |
1.4956 AUD |
1.4947 AUD |
1.4999 AUD |
1.4975 AUD |
| 2022-11-18 |
1.4820 AUD |
629,653.9441 USDC |
1.4902 AUD |
1.4691 AUD |
1.4974 AUD |
1.4973 AUD |
| 2022-11-17 |
1.4874 AUD |
470,261.9574 USDC |
1.4836 AUD |
1.4793 AUD |
1.5000 AUD |
1.4898 AUD |
| 2022-11-16 |
1.4779 AUD |
191,228.9113 USDC |
1.4777 AUD |
1.4696 AUD |
1.4862 AUD |
1.4850 AUD |
| 2022-11-15 |
1.4821 AUD |
144,134.9704 USDC |
1.4911 AUD |
1.4695 AUD |
1.4927 AUD |
1.4765 AUD |
| 2022-11-14 |
1.4900 AUD |
167,050.8853 USDC |
1.4853 AUD |
1.4820 AUD |
1.4993 AUD |
1.4870 AUD |
| 2022-11-13 |
1.4784 AUD |
454,637.3822 USDC |
1.4872 AUD |
1.4577 AUD |
1.4922 AUD |
1.4913 AUD |
| 2022-11-12 |
1.4864 AUD |
218,712.1250 USDC |
1.4918 AUD |
1.4609 AUD |
1.4933 AUD |
1.4874 AUD |
| 2022-11-11 |
1.5030 AUD |
1,170,562.5056 USDC |
1.5140 AUD |
1.4751 AUD |
1.5204 AUD |
1.4896 AUD |
| 2022-11-10 |
1.5530 AUD |
760,404.5242 USDC |
1.5548 AUD |
1.5109 AUD |
1.5751 AUD |
1.5140 AUD |
| 2022-11-09 |
1.5507 AUD |
1,242,251.3896 USDC |
1.5386 AUD |
1.5003 AUD |
1.5638 AUD |
1.5547 AUD |
| 2022-11-08 |
1.5421 AUD |
558,140.9861 USDC |
1.5425 AUD |
1.4879 AUD |
1.5603 AUD |
1.5415 AUD |
| 2022-11-07 |
1.5451 AUD |
273,328.3498 USDC |
1.5543 AUD |
1.5255 AUD |
1.5623 AUD |
1.5429 AUD |
| 2022-11-06 |
1.5523 AUD |
165,225.7666 USDC |
1.5449 AUD |
1.5445 AUD |
1.5591 AUD |
1.5580 AUD |
| 2022-11-05 |
1.5464 AUD |
7,071.9930 USDC |
1.5483 AUD |
1.5450 AUD |
1.5486 AUD |
1.5484 AUD |
| 2022-11-04 |
1.5678 AUD |
166,458.0692 USDC |
1.5887 AUD |
1.5447 AUD |
1.5914 AUD |
1.5485 AUD |
| 2022-11-03 |
1.5849 AUD |
295,435.1302 USDC |
1.5771 AUD |
1.5698 AUD |
1.5931 AUD |
1.5898 AUD |
| 2022-11-02 |
1.5565 AUD |
109,935.4002 USDC |
1.5641 AUD |
1.5424 AUD |
1.5766 AUD |
1.5744 AUD |
| 2022-11-01 |
1.5560 AUD |
294,261.1329 USDC |
1.5618 AUD |
1.5373 AUD |
1.5662 AUD |
1.5658 AUD |
| 2022-10-31 |
1.5613 AUD |
205,985.9376 USDC |
1.5610 AUD |
1.5448 AUD |
1.5690 AUD |
1.5598 AUD |
| 2022-10-30 |
1.5599 AUD |
77,671.4711 USDC |
1.5593 AUD |
1.5570 AUD |
1.5641 AUD |
1.5609 AUD |
| 2022-10-29 |
1.5615 AUD |
73,691.8014 USDC |
1.5610 AUD |
1.5584 AUD |
1.5626 AUD |
1.5587 AUD |
| 2022-10-28 |
1.5530 AUD |
103,322.6647 USDC |
1.5501 AUD |
1.5440 AUD |
1.5643 AUD |
1.5602 AUD |
| 2022-10-27 |
1.5423 AUD |
217,710.0652 USDC |
1.5413 AUD |
1.5316 AUD |
1.5551 AUD |
1.5495 AUD |
| 2022-10-26 |
1.5460 AUD |
276,003.3792 USDC |
1.5656 AUD |
1.5306 AUD |
1.5688 AUD |
1.5411 AUD |
| 2022-10-25 |
1.5763 AUD |
79,619.7573 USDC |
1.5792 AUD |
1.5616 AUD |
1.5850 AUD |
1.5677 AUD |