Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
1.5994 AUD |
68,575.8674 USDC |
1.6016 AUD |
1.5860 AUD |
1.6054 AUD |
1.5874 AUD |
| 2022-10-16 |
1.5995 AUD |
366,887.9816 USDC |
1.6090 AUD |
1.5250 AUD |
1.6127 AUD |
1.6074 AUD |
| 2022-10-15 |
1.6097 AUD |
25,753.0083 USDC |
1.6105 AUD |
1.6083 AUD |
1.6140 AUD |
1.6119 AUD |
| 2022-10-14 |
1.6023 AUD |
519,647.0805 USDC |
1.5846 AUD |
1.5758 AUD |
1.6118 AUD |
1.6086 AUD |
| 2022-10-13 |
1.5971 AUD |
345,106.9145 USDC |
1.5937 AUD |
1.5809 AUD |
1.6171 AUD |
1.5876 AUD |
| 2022-10-12 |
1.5956 AUD |
96,694.8844 USDC |
1.5959 AUD |
1.5895 AUD |
1.6018 AUD |
1.5933 AUD |
| 2022-10-11 |
1.5951 AUD |
33,490.8240 USDC |
1.5911 AUD |
1.5803 AUD |
1.5998 AUD |
1.5925 AUD |
| 2022-10-10 |
1.5851 AUD |
212,560.0535 USDC |
1.5635 AUD |
1.5635 AUD |
1.5957 AUD |
1.5877 AUD |
| 2022-10-09 |
1.5461 AUD |
515,517.7822 USDC |
1.5688 AUD |
1.4005 AUD |
1.5726 AUD |
1.5643 AUD |
| 2022-10-08 |
1.5689 AUD |
2,562.1156 USDC |
1.5726 AUD |
1.5665 AUD |
1.5730 AUD |
1.5719 AUD |
| 2022-10-07 |
1.5597 AUD |
144,327.0506 USDC |
1.5625 AUD |
1.5555 AUD |
1.5716 AUD |
1.5682 AUD |
| 2022-10-06 |
1.5530 AUD |
125,426.1324 USDC |
1.5330 AUD |
1.5286 AUD |
1.5622 AUD |
1.5622 AUD |
| 2022-10-05 |
1.5403 AUD |
173,130.6260 USDC |
1.5341 AUD |
1.5322 AUD |
1.5568 AUD |
1.5389 AUD |
| 2022-10-04 |
1.5405 AUD |
180,763.4979 USDC |
1.5369 AUD |
1.5278 AUD |
1.5501 AUD |
1.5357 AUD |
| 2022-10-03 |
1.5472 AUD |
116,419.0757 USDC |
1.5568 AUD |
1.5346 AUD |
1.5600 AUD |
1.5346 AUD |
| 2022-10-02 |
1.5620 AUD |
171,363.0648 USDC |
1.5600 AUD |
1.5587 AUD |
1.5681 AUD |
1.5605 AUD |
| 2022-10-01 |
1.5612 AUD |
16,918.2981 USDC |
1.5624 AUD |
1.5600 AUD |
1.5655 AUD |
1.5601 AUD |
| 2022-09-30 |
1.5434 AUD |
95,369.5496 USDC |
1.5380 AUD |
1.5370 AUD |
1.5644 AUD |
1.5644 AUD |
| 2022-09-29 |
1.5403 AUD |
87,530.9442 USDC |
1.5379 AUD |
1.5373 AUD |
1.5499 AUD |
1.5388 AUD |
| 2022-09-28 |
1.5636 AUD |
73,685.8738 USDC |
1.5556 AUD |
1.5329 AUD |
1.5723 AUD |
1.5329 AUD |
| 2022-09-27 |
1.5445 AUD |
60,531.7854 USDC |
1.5474 AUD |
1.5351 AUD |
1.5579 AUD |
1.5558 AUD |
| 2022-09-26 |
1.5431 AUD |
37,308.8288 USDC |
1.5338 AUD |
1.5314 AUD |
1.5529 AUD |
1.5477 AUD |
| 2022-09-25 |
1.5320 AUD |
12,416.5460 USDC |
1.5310 AUD |
1.5296 AUD |
1.5359 AUD |
1.5305 AUD |
| 2022-09-24 |
1.5316 AUD |
34,359.2215 USDC |
1.5308 AUD |
1.5300 AUD |
1.5357 AUD |
1.5357 AUD |
| 2022-09-23 |
1.5141 AUD |
65,090.7346 USDC |
1.5037 AUD |
1.5037 AUD |
1.5334 AUD |
1.5304 AUD |
| 2022-09-22 |
1.5118 AUD |
50,655.6470 USDC |
1.5141 AUD |
1.5001 AUD |
1.5211 AUD |
1.5052 AUD |
| 2022-09-21 |
1.5023 AUD |
124,749.4721 USDC |
1.4931 AUD |
1.4931 AUD |
1.5117 AUD |
1.5102 AUD |
| 2022-09-20 |
1.4925 AUD |
80,708.6907 USDC |
1.4888 AUD |
1.4877 AUD |
1.4990 AUD |
1.4984 AUD |
| 2022-09-19 |
1.4966 AUD |
253,375.6549 USDC |
1.4862 AUD |
1.4861 AUD |
1.5068 AUD |
1.4865 AUD |
| 2022-09-18 |
1.4913 AUD |
9,908.4138 USDC |
1.4916 AUD |
1.4904 AUD |
1.4945 AUD |
1.4904 AUD |
| 2022-09-17 |
1.4926 AUD |
86,302.5140 USDC |
1.4872 AUD |
1.4863 AUD |
1.5009 AUD |
1.4880 AUD |
| 2022-09-16 |
1.4927 AUD |
192,256.3526 USDC |
1.4971 AUD |
1.4870 AUD |
1.5020 AUD |
1.4886 AUD |
| 2022-09-15 |
1.4868 AUD |
34,746.2306 USDC |
1.4839 AUD |
1.4795 AUD |
1.4971 AUD |
1.4970 AUD |
| 2022-09-14 |
1.4865 AUD |
72,739.1647 USDC |
1.4856 AUD |
1.4797 AUD |
1.4924 AUD |
1.4826 AUD |
| 2022-09-13 |
1.4619 AUD |
284,631.0864 USDC |
1.4527 AUD |
1.4500 AUD |
1.4874 AUD |
1.4838 AUD |
| 2022-09-12 |
1.4600 AUD |
18,260.8099 USDC |
1.4625 AUD |
1.4517 AUD |
1.4643 AUD |
1.4517 AUD |
| 2022-09-11 |
1.4650 AUD |
52,144.2699 USDC |
1.4652 AUD |
1.4604 AUD |
1.4679 AUD |
1.4625 AUD |
| 2022-09-10 |
1.4640 AUD |
23,253.5151 USDC |
1.4587 AUD |
1.4582 AUD |
1.4653 AUD |
1.4650 AUD |
| 2022-09-09 |
1.4652 AUD |
131,332.4031 USDC |
1.4800 AUD |
1.4578 AUD |
1.4800 AUD |
1.4613 AUD |
| 2022-09-08 |
1.4844 AUD |
79,767.2286 USDC |
1.4816 AUD |
1.4800 AUD |
1.4895 AUD |
1.4800 AUD |
| 2022-09-07 |
1.4875 AUD |
24,529.8146 USDC |
1.4870 AUD |
1.4784 AUD |
1.4927 AUD |
1.4784 AUD |
| 2022-09-06 |
1.4749 AUD |
25,602.0477 USDC |
1.4663 AUD |
1.4651 AUD |
1.4863 AUD |
1.4840 AUD |
| 2022-09-05 |
1.4744 AUD |
41,784.3552 USDC |
1.4746 AUD |
1.4702 AUD |
1.4787 AUD |
1.4705 AUD |
| 2022-09-04 |
1.4734 AUD |
52,317.1613 USDC |
1.4692 AUD |
1.4676 AUD |
1.4748 AUD |
1.4742 AUD |
| 2022-09-03 |
1.4729 AUD |
18,365.8563 USDC |
1.4676 AUD |
1.4673 AUD |
1.4736 AUD |
1.4693 AUD |
| 2022-09-02 |
1.4700 AUD |
65,306.0174 USDC |
1.4712 AUD |
1.4609 AUD |
1.4865 AUD |
1.4720 AUD |
| 2022-09-01 |
1.4630 AUD |
195,926.7630 USDC |
1.4657 AUD |
1.4505 AUD |
1.4779 AUD |
1.4712 AUD |
| 2022-08-31 |
1.4603 AUD |
216,795.3922 USDC |
1.4585 AUD |
1.4514 AUD |
1.4625 AUD |
1.4605 AUD |
| 2022-08-30 |
1.4537 AUD |
55,767.9149 USDC |
1.4505 AUD |
1.4410 AUD |
1.4650 AUD |
1.4621 AUD |
| 2022-08-29 |
1.4530 AUD |
177,155.0765 USDC |
1.4597 AUD |
1.4484 AUD |
1.4701 AUD |
1.4507 AUD |