Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-08 |
1.4145 AUD |
391,009.3288 USDC |
1.4152 AUD |
1.4133 AUD |
1.4154 AUD |
1.4150 AUD |
| 2026-08-07 |
1.4174 AUD |
1,503,959.3733 USDC |
1.4214 AUD |
1.4125 AUD |
1.4233 AUD |
1.4152 AUD |
| 2026-08-06 |
1.4201 AUD |
660,200.9569 USDC |
1.4166 AUD |
1.4159 AUD |
1.4234 AUD |
1.4218 AUD |
| 2026-08-05 |
1.4179 AUD |
1,443,420.9480 USDC |
1.4188 AUD |
1.4151 AUD |
1.4199 AUD |
1.4164 AUD |
| 2026-08-04 |
1.4229 AUD |
1,379,251.6338 USDC |
1.4289 AUD |
1.4182 AUD |
1.4289 AUD |
1.4189 AUD |
| 2026-08-03 |
1.4268 AUD |
884,139.7819 USDC |
1.4195 AUD |
1.4189 AUD |
1.4310 AUD |
1.4285 AUD |
| 2026-08-02 |
1.4212 AUD |
447,081.6283 USDC |
1.4238 AUD |
1.4184 AUD |
1.4246 AUD |
1.4193 AUD |
| 2026-08-01 |
1.4224 AUD |
234,064.1779 USDC |
1.4223 AUD |
1.4207 AUD |
1.4243 AUD |
1.4238 AUD |
| 2026-07-31 |
1.4230 AUD |
1,208,728.8723 USDC |
1.4230 AUD |
1.4195 AUD |
1.4300 AUD |
1.4223 AUD |
| 2026-07-30 |
1.4299 AUD |
787,902.3952 USDC |
1.4370 AUD |
1.4217 AUD |
1.4392 AUD |
1.4229 AUD |
| 2026-07-29 |
1.4370 AUD |
2,934,305.7381 USDC |
1.4343 AUD |
1.4309 AUD |
1.4440 AUD |
1.4365 AUD |
| 2026-07-28 |
1.4336 AUD |
595,663.9316 USDC |
1.4318 AUD |
1.4295 AUD |
1.4360 AUD |
1.4335 AUD |
| 2026-07-27 |
1.4283 AUD |
683,095.6538 USDC |
1.4296 AUD |
1.4263 AUD |
1.4316 AUD |
1.4314 AUD |
| 2026-07-26 |
1.4316 AUD |
230,944.4187 USDC |
1.4327 AUD |
1.4275 AUD |
1.4334 AUD |
1.4297 AUD |
| 2026-07-25 |
1.4326 AUD |
182,863.7604 USDC |
1.4329 AUD |
1.4320 AUD |
1.4334 AUD |
1.4327 AUD |
| 2026-07-24 |
1.4315 AUD |
454,813.1951 USDC |
1.4354 AUD |
1.4288 AUD |
1.4358 AUD |
1.4324 AUD |
| 2026-07-23 |
1.4302 AUD |
632,054.0064 USDC |
1.4308 AUD |
1.4241 AUD |
1.4360 AUD |
1.4355 AUD |
| 2026-07-22 |
1.4288 AUD |
379,903.7453 USDC |
1.4278 AUD |
1.4258 AUD |
1.4321 AUD |
1.4307 AUD |
| 2026-07-21 |
1.4267 AUD |
623,860.9315 USDC |
1.4288 AUD |
1.4231 AUD |
1.4293 AUD |
1.4287 AUD |
| 2026-07-20 |
1.4285 AUD |
372,559.6960 USDC |
1.4332 AUD |
1.4257 AUD |
1.4332 AUD |
1.4287 AUD |
| 2026-07-19 |
1.4327 AUD |
204,254.2594 USDC |
1.4326 AUD |
1.4319 AUD |
1.4360 AUD |
1.4335 AUD |
| 2026-07-18 |
1.4310 AUD |
343,996.0468 USDC |
1.4312 AUD |
1.4291 AUD |
1.4327 AUD |
1.4324 AUD |
| 2026-07-17 |
1.4328 AUD |
304,932.4133 USDC |
1.4285 AUD |
1.4285 AUD |
1.4354 AUD |
1.4319 AUD |
| 2026-07-16 |
1.4283 AUD |
588,301.5481 USDC |
1.4265 AUD |
1.4232 AUD |
1.4309 AUD |
1.4286 AUD |
| 2026-07-15 |
1.4308 AUD |
590,108.3336 USDC |
1.4332 AUD |
1.4243 AUD |
1.4332 AUD |
1.4268 AUD |
| 2026-07-14 |
1.4375 AUD |
501,333.3086 USDC |
1.4451 AUD |
1.4300 AUD |
1.4461 AUD |
1.4333 AUD |
| 2026-07-13 |
1.4413 AUD |
429,591.9570 USDC |
1.4401 AUD |
1.4388 AUD |
1.4457 AUD |
1.4454 AUD |
| 2026-07-12 |
1.4384 AUD |
294,624.8891 USDC |
1.4377 AUD |
1.4376 AUD |
1.4416 AUD |
1.4405 AUD |
| 2026-07-11 |
1.4381 AUD |
187,845.5023 USDC |
1.4377 AUD |
1.4373 AUD |
1.4391 AUD |
1.4377 AUD |
| 2026-07-10 |
1.4386 AUD |
794,524.9109 USDC |
1.4397 AUD |
1.4351 AUD |
1.4414 AUD |
1.4382 AUD |
| 2026-07-09 |
1.4408 AUD |
775,521.8381 USDC |
1.4407 AUD |
1.4396 AUD |
1.4436 AUD |
1.4400 AUD |
| 2026-07-08 |
1.4433 AUD |
1,604,361.9510 USDC |
1.4435 AUD |
1.4347 AUD |
1.4474 AUD |
1.4423 AUD |
| 2026-07-07 |
1.4394 AUD |
498,395.4318 USDC |
1.4374 AUD |
1.4369 AUD |
1.4439 AUD |
1.4430 AUD |
| 2026-07-06 |
1.4413 AUD |
1,513,604.9745 USDC |
1.4415 AUD |
1.4362 AUD |
1.4445 AUD |
1.4367 AUD |
| 2026-07-05 |
1.4408 AUD |
248,758.6236 USDC |
1.4412 AUD |
1.4395 AUD |
1.4415 AUD |
1.4410 AUD |
| 2026-07-04 |
1.4400 AUD |
443,173.5945 USDC |
1.4410 AUD |
1.4385 AUD |
1.4417 AUD |
1.4405 AUD |
| 2026-07-03 |
1.4411 AUD |
950,792.2709 USDC |
1.4457 AUD |
1.4386 AUD |
1.4465 AUD |
1.4418 AUD |
| 2026-07-02 |
1.4470 AUD |
1,253,193.3152 USDC |
1.4505 AUD |
1.4401 AUD |
1.4517 AUD |
1.4449 AUD |
| 2026-07-01 |
1.4497 AUD |
1,181,226.8005 USDC |
1.4459 AUD |
1.4459 AUD |
1.4521 AUD |
1.4504 AUD |
| 2026-06-30 |
1.4518 AUD |
1,324,385.6085 USDC |
1.4524 AUD |
1.4424 AUD |
1.4560 AUD |
1.4458 AUD |
| 2026-06-29 |
1.4504 AUD |
2,249,683.4296 USDC |
1.4509 AUD |
1.4479 AUD |
1.4532 AUD |
1.4520 AUD |
| 2026-06-28 |
1.4501 AUD |
294,952.4254 USDC |
1.4499 AUD |
1.4484 AUD |
1.4512 AUD |
1.4501 AUD |
| 2026-06-27 |
1.4499 AUD |
173,819.8733 USDC |
1.4502 AUD |
1.4488 AUD |
1.4508 AUD |
1.4504 AUD |
| 2026-06-26 |
1.4495 AUD |
1,340,268.1154 USDC |
1.4495 AUD |
1.4456 AUD |
1.4540 AUD |
1.4496 AUD |
| 2026-06-25 |
1.4489 AUD |
1,437,136.9037 USDC |
1.4494 AUD |
1.4434 AUD |
1.4513 AUD |
1.4485 AUD |
| 2026-06-24 |
1.4477 AUD |
766,702.0583 USDC |
1.4454 AUD |
1.4443 AUD |
1.4523 AUD |
1.4492 AUD |
| 2026-06-23 |
1.4391 AUD |
1,062,004.3916 USDC |
1.4295 AUD |
1.4295 AUD |
1.4472 AUD |
1.4460 AUD |
| 2026-06-22 |
1.4273 AUD |
589,030.0959 USDC |
1.4276 AUD |
1.4241 AUD |
1.4297 AUD |
1.4294 AUD |
| 2026-06-21 |
1.4252 AUD |
398,917.2716 USDC |
1.4263 AUD |
1.4229 AUD |
1.4287 AUD |
1.4287 AUD |
| 2026-06-20 |
1.4257 AUD |
151,257.6676 USDC |
1.4259 AUD |
1.4248 AUD |
1.4269 AUD |
1.4259 AUD |