Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
1.4902 AUD |
82,620.8100 USDC |
1.4902 AUD |
1.4875 AUD |
1.4933 AUD |
1.4884 AUD |
| 2023-04-15 |
1.4902 AUD |
207,463.3705 USDC |
1.4893 AUD |
1.4886 AUD |
1.4922 AUD |
1.4891 AUD |
| 2023-04-14 |
1.4855 AUD |
60,700.2635 USDC |
1.4728 AUD |
1.4708 AUD |
1.4929 AUD |
1.4893 AUD |
| 2023-04-13 |
1.4813 AUD |
281,649.2878 USDC |
1.4907 AUD |
1.4693 AUD |
1.4907 AUD |
1.4734 AUD |
| 2023-04-12 |
1.4968 AUD |
166,541.1748 USDC |
1.4998 AUD |
1.4878 AUD |
1.5025 AUD |
1.4927 AUD |
| 2023-04-11 |
1.4972 AUD |
442,699.7325 USDC |
1.5009 AUD |
1.4895 AUD |
1.5018 AUD |
1.5004 AUD |
| 2023-04-10 |
1.5016 AUD |
109,222.2287 USDC |
1.4982 AUD |
1.4947 AUD |
1.5080 AUD |
1.5024 AUD |
| 2023-04-09 |
1.5000 AUD |
76,144.4299 USDC |
1.4996 AUD |
1.4970 AUD |
1.5021 AUD |
1.4992 AUD |
| 2023-04-08 |
1.4972 AUD |
62,664.3351 USDC |
1.4976 AUD |
1.4952 AUD |
1.5000 AUD |
1.5000 AUD |
| 2023-04-07 |
1.4977 AUD |
57,108.9301 USDC |
1.4955 AUD |
1.4922 AUD |
1.5012 AUD |
1.4971 AUD |
| 2023-04-06 |
1.4922 AUD |
292,361.0194 USDC |
1.4868 AUD |
1.4846 AUD |
1.4978 AUD |
1.4975 AUD |
| 2023-04-05 |
1.4840 AUD |
167,803.9023 USDC |
1.4758 AUD |
1.4742 AUD |
1.4937 AUD |
1.4868 AUD |
| 2023-04-04 |
1.4769 AUD |
76,063.8169 USDC |
1.4710 AUD |
1.4697 AUD |
1.4853 AUD |
1.4794 AUD |
| 2023-04-03 |
1.4853 AUD |
133,952.5938 USDC |
1.5000 AUD |
1.4713 AUD |
1.5004 AUD |
1.4728 AUD |
| 2023-04-02 |
1.4951 AUD |
81,620.6482 USDC |
1.4932 AUD |
1.4922 AUD |
1.4986 AUD |
1.4946 AUD |
| 2023-04-01 |
1.4942 AUD |
159,486.3721 USDC |
1.4934 AUD |
1.4895 AUD |
1.4961 AUD |
1.4961 AUD |
| 2023-03-31 |
1.4891 AUD |
145,455.1079 USDC |
1.4875 AUD |
1.4833 AUD |
1.4955 AUD |
1.4946 AUD |
| 2023-03-30 |
1.4907 AUD |
186,167.2252 USDC |
1.4933 AUD |
1.4865 AUD |
1.4958 AUD |
1.4899 AUD |
| 2023-03-29 |
1.4929 AUD |
287,291.9049 USDC |
1.4878 AUD |
1.4870 AUD |
1.4962 AUD |
1.4939 AUD |
| 2023-03-28 |
1.4938 AUD |
158,675.7584 USDC |
1.5013 AUD |
1.4873 AUD |
1.5023 AUD |
1.4882 AUD |
| 2023-03-27 |
1.5018 AUD |
73,404.5976 USDC |
1.5029 AUD |
1.4992 AUD |
1.5048 AUD |
1.4992 AUD |
| 2023-03-26 |
1.5031 AUD |
98,932.6266 USDC |
1.5051 AUD |
1.5009 AUD |
1.5069 AUD |
1.5015 AUD |
| 2023-03-25 |
1.5030 AUD |
168,455.3117 USDC |
1.5018 AUD |
1.4952 AUD |
1.5068 AUD |
1.5045 AUD |
| 2023-03-24 |
1.4957 AUD |
323,524.4559 USDC |
1.4962 AUD |
1.4870 AUD |
1.5094 AUD |
1.5039 AUD |
| 2023-03-23 |
1.4873 AUD |
89,129.8636 USDC |
1.4908 AUD |
1.4788 AUD |
1.4961 AUD |
1.4943 AUD |
| 2023-03-22 |
1.4947 AUD |
159,466.2820 USDC |
1.4946 AUD |
1.4867 AUD |
1.4990 AUD |
1.4919 AUD |
| 2023-03-21 |
1.4960 AUD |
229,818.4115 USDC |
1.4856 AUD |
1.4856 AUD |
1.4991 AUD |
1.4943 AUD |
| 2023-03-20 |
1.4920 AUD |
775,965.6219 USDC |
1.4885 AUD |
1.4845 AUD |
1.4980 AUD |
1.4850 AUD |
| 2023-03-19 |
1.4873 AUD |
139,646.6656 USDC |
1.4900 AUD |
1.4797 AUD |
1.4946 AUD |
1.4882 AUD |
| 2023-03-18 |
1.4926 AUD |
114,591.6077 USDC |
1.4954 AUD |
1.4880 AUD |
1.4955 AUD |
1.4897 AUD |
| 2023-03-17 |
1.4934 AUD |
304,063.8627 USDC |
1.4981 AUD |
1.4876 AUD |
1.4997 AUD |
1.4907 AUD |
| 2023-03-16 |
1.5015 AUD |
299,787.5832 USDC |
1.5060 AUD |
1.4952 AUD |
1.5074 AUD |
1.4971 AUD |
| 2023-03-15 |
1.4931 AUD |
233,915.0665 USDC |
1.4822 AUD |
1.4755 AUD |
1.5090 AUD |
1.5059 AUD |
| 2023-03-14 |
1.4888 AUD |
551,589.3383 USDC |
1.4753 AUD |
1.4725 AUD |
1.4967 AUD |
1.4840 AUD |
| 2023-03-13 |
1.4794 AUD |
592,777.9569 USDC |
1.4832 AUD |
1.4647 AUD |
1.4923 AUD |
1.4755 AUD |
| 2023-03-12 |
1.4502 AUD |
169,149.9185 USDC |
1.4511 AUD |
1.4244 AUD |
1.4773 AUD |
1.4732 AUD |
| 2023-03-11 |
1.4236 AUD |
2,834,193.5197 USDC |
1.5136 AUD |
1.3139 AUD |
1.5142 AUD |
1.4670 AUD |
| 2023-03-10 |
1.5111 AUD |
1,006,089.9655 USDC |
1.5170 AUD |
1.4952 AUD |
1.5204 AUD |
1.5107 AUD |
| 2023-03-09 |
1.5123 AUD |
260,810.6506 USDC |
1.5141 AUD |
1.5051 AUD |
1.5180 AUD |
1.5168 AUD |
| 2023-03-08 |
1.5127 AUD |
645,300.8699 USDC |
1.5155 AUD |
1.5062 AUD |
1.5190 AUD |
1.5145 AUD |
| 2023-03-07 |
1.4969 AUD |
260,369.0637 USDC |
1.4829 AUD |
1.4803 AUD |
1.5170 AUD |
1.5147 AUD |
| 2023-03-06 |
1.4828 AUD |
129,045.1741 USDC |
1.4802 AUD |
1.4771 AUD |
1.4871 AUD |
1.4829 AUD |
| 2023-03-05 |
1.4842 AUD |
58,172.2145 USDC |
1.4807 AUD |
1.4804 AUD |
1.4871 AUD |
1.4871 AUD |
| 2023-03-04 |
1.4802 AUD |
94,493.5292 USDC |
1.4774 AUD |
1.4774 AUD |
1.4832 AUD |
1.4809 AUD |
| 2023-03-03 |
1.4809 AUD |
296,871.4207 USDC |
1.4820 AUD |
1.4751 AUD |
1.4826 AUD |
1.4770 AUD |
| 2023-03-02 |
1.4817 AUD |
248,479.1446 USDC |
1.4782 AUD |
1.4772 AUD |
1.4897 AUD |
1.4832 AUD |
| 2023-03-01 |
1.4777 AUD |
397,961.3249 USDC |
1.4861 AUD |
1.4741 AUD |
1.4916 AUD |
1.4779 AUD |
| 2023-02-28 |
1.4846 AUD |
55,024.0653 USDC |
1.4800 AUD |
1.4797 AUD |
1.4891 AUD |
1.4828 AUD |
| 2023-02-27 |
1.4856 AUD |
311,656.3641 USDC |
1.4842 AUD |
1.4812 AUD |
1.4921 AUD |
1.4832 AUD |
| 2023-02-26 |
1.4855 AUD |
77,819.3990 USDC |
1.4891 AUD |
1.4833 AUD |
1.4892 AUD |
1.4856 AUD |