Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
1.5362 AUD |
1,208,459.6684 USDC |
1.5398 AUD |
1.5345 AUD |
1.5401 AUD |
1.5388 AUD |
| 2025-10-17 |
1.5427 AUD |
3,193,126.3525 USDC |
1.5431 AUD |
1.5359 AUD |
1.5509 AUD |
1.5393 AUD |
| 2025-10-16 |
1.5384 AUD |
598,991.7983 USDC |
1.5355 AUD |
1.5334 AUD |
1.5447 AUD |
1.5432 AUD |
| 2025-10-15 |
1.5352 AUD |
961,229.3500 USDC |
1.5408 AUD |
1.5303 AUD |
1.5417 AUD |
1.5351 AUD |
| 2025-10-14 |
1.5464 AUD |
1,968,436.9599 USDC |
1.5362 AUD |
1.5328 AUD |
1.5539 AUD |
1.5417 AUD |
| 2025-10-13 |
1.5339 AUD |
8,613,891.5898 USDC |
1.5398 AUD |
1.5250 AUD |
1.5398 AUD |
1.5357 AUD |
| 2025-10-12 |
1.5510 AUD |
1,861,317.1510 USDC |
1.5524 AUD |
1.5459 AUD |
1.5566 AUD |
1.5501 AUD |
| 2025-10-11 |
1.5518 AUD |
3,927,264.8794 USDC |
1.5593 AUD |
1.5436 AUD |
1.5613 AUD |
1.5525 AUD |
| 2025-10-10 |
1.5248 AUD |
672,968.7250 USDC |
1.5216 AUD |
1.5184 AUD |
1.5400 AUD |
1.5388 AUD |
| 2025-10-09 |
1.5170 AUD |
687,911.1417 USDC |
1.5161 AUD |
1.5113 AUD |
1.5258 AUD |
1.5258 AUD |
| 2025-10-08 |
1.5205 AUD |
724,101.7713 USDC |
1.5175 AUD |
1.5156 AUD |
1.5232 AUD |
1.5174 AUD |
| 2025-10-07 |
1.5094 AUD |
1,019,669.5553 USDC |
1.5031 AUD |
1.5012 AUD |
1.5176 AUD |
1.5163 AUD |
| 2025-10-06 |
1.5082 AUD |
301,040.7858 USDC |
1.5065 AUD |
1.5052 AUD |
1.5106 AUD |
1.5086 AUD |
| 2025-10-05 |
1.5043 AUD |
388,135.8994 USDC |
1.5066 AUD |
1.4998 AUD |
1.5071 AUD |
1.5059 AUD |
| 2025-10-04 |
1.5068 AUD |
528,611.3387 USDC |
1.5097 AUD |
1.5046 AUD |
1.5103 AUD |
1.5054 AUD |
| 2025-10-03 |
1.5111 AUD |
1,518,213.5649 USDC |
1.5119 AUD |
1.5065 AUD |
1.5136 AUD |
1.5097 AUD |
| 2025-10-02 |
1.5071 AUD |
633,060.4871 USDC |
1.5103 AUD |
1.4900 AUD |
1.5172 AUD |
1.5131 AUD |
| 2025-10-01 |
1.5129 AUD |
702,890.1188 USDC |
1.5120 AUD |
1.5083 AUD |
1.5165 AUD |
1.5093 AUD |
| 2025-09-30 |
1.5176 AUD |
99,355.4665 USDC |
1.5207 AUD |
1.5135 AUD |
1.5210 AUD |
1.5149 AUD |
| 2025-09-29 |
1.5217 AUD |
345,433.9979 USDC |
1.5255 AUD |
1.5119 AUD |
1.5258 AUD |
1.5236 AUD |
| 2025-09-28 |
1.5289 AUD |
119,881.2736 USDC |
1.5289 AUD |
1.5280 AUD |
1.5304 AUD |
1.5304 AUD |
| 2025-09-27 |
1.5279 AUD |
170,353.4518 USDC |
1.5277 AUD |
1.5269 AUD |
1.5289 AUD |
1.5279 AUD |
| 2025-09-26 |
1.5276 AUD |
455,400.0853 USDC |
1.5296 AUD |
1.5259 AUD |
1.5320 AUD |
1.5267 AUD |
| 2025-09-25 |
1.5176 AUD |
508,731.6335 USDC |
1.5175 AUD |
1.5137 AUD |
1.5266 AUD |
1.5253 AUD |
| 2025-09-24 |
1.5131 AUD |
952,904.8855 USDC |
1.5164 AUD |
1.5080 AUD |
1.5183 AUD |
1.5182 AUD |
| 2025-09-23 |
1.5164 AUD |
639,453.0638 USDC |
1.5153 AUD |
1.5126 AUD |
1.5206 AUD |
1.5156 AUD |
| 2025-09-22 |
1.5178 AUD |
1,914,582.9339 USDC |
1.5171 AUD |
1.5156 AUD |
1.5222 AUD |
1.5170 AUD |
| 2025-09-21 |
1.5176 AUD |
462,252.7402 USDC |
1.5179 AUD |
1.5148 AUD |
1.5185 AUD |
1.5174 AUD |
| 2025-09-20 |
1.5166 AUD |
586,900.4355 USDC |
1.5156 AUD |
1.5138 AUD |
1.5183 AUD |
1.5168 AUD |
| 2025-09-19 |
1.5145 AUD |
608,666.0138 USDC |
1.5105 AUD |
1.5102 AUD |
1.5173 AUD |
1.5157 AUD |
| 2025-09-18 |
1.5034 AUD |
1,648,213.2599 USDC |
1.5045 AUD |
1.5000 AUD |
1.5116 AUD |
1.5093 AUD |
| 2025-09-17 |
1.4993 AUD |
458,799.5637 USDC |
1.4950 AUD |
1.4922 AUD |
1.5050 AUD |
1.5023 AUD |
| 2025-09-16 |
1.4987 AUD |
470,671.1536 USDC |
1.4993 AUD |
1.4951 AUD |
1.5007 AUD |
1.4951 AUD |
| 2025-09-15 |
1.5006 AUD |
401,315.2521 USDC |
1.5006 AUD |
1.4985 AUD |
1.5029 AUD |
1.4995 AUD |
| 2025-09-14 |
1.5014 AUD |
263,196.9552 USDC |
1.5027 AUD |
1.4984 AUD |
1.5042 AUD |
1.5025 AUD |
| 2025-09-13 |
1.5031 AUD |
251,796.0424 USDC |
1.5051 AUD |
1.5010 AUD |
1.5058 AUD |
1.5039 AUD |
| 2025-09-12 |
1.5019 AUD |
521,333.4914 USDC |
1.5000 AUD |
1.4990 AUD |
1.5070 AUD |
1.5034 AUD |
| 2025-09-11 |
1.5106 AUD |
648,517.1127 USDC |
1.5104 AUD |
1.5013 AUD |
1.5153 AUD |
1.5013 AUD |
| 2025-09-10 |
1.5143 AUD |
497,873.5861 USDC |
1.5199 AUD |
1.5069 AUD |
1.5199 AUD |
1.5124 AUD |
| 2025-09-09 |
1.5127 AUD |
226,190.5852 USDC |
1.5158 AUD |
1.5092 AUD |
1.5185 AUD |
1.5180 AUD |
| 2025-09-08 |
1.5228 AUD |
543,712.3924 USDC |
1.5267 AUD |
1.5157 AUD |
1.5272 AUD |
1.5173 AUD |
| 2025-09-07 |
1.5260 AUD |
117,749.3490 USDC |
1.5258 AUD |
1.5253 AUD |
1.5273 AUD |
1.5270 AUD |
| 2025-09-06 |
1.5262 AUD |
152,160.0066 USDC |
1.5257 AUD |
1.5251 AUD |
1.5273 AUD |
1.5259 AUD |
| 2025-09-05 |
1.5300 AUD |
560,385.8359 USDC |
1.5333 AUD |
1.5229 AUD |
1.5346 AUD |
1.5242 AUD |
| 2025-09-04 |
1.5313 AUD |
316,784.7717 USDC |
1.5284 AUD |
1.5268 AUD |
1.5377 AUD |
1.5352 AUD |
| 2025-09-03 |
1.5320 AUD |
470,921.0413 USDC |
1.5340 AUD |
1.5280 AUD |
1.5370 AUD |
1.5284 AUD |
| 2025-09-02 |
1.5322 AUD |
477,293.1287 USDC |
1.5271 AUD |
1.5271 AUD |
1.5417 AUD |
1.5343 AUD |
| 2025-09-01 |
1.5278 AUD |
792,376.0310 USDC |
1.5296 AUD |
1.5256 AUD |
1.5301 AUD |
1.5280 AUD |
| 2025-08-31 |
1.5307 AUD |
406,142.9717 USDC |
1.5313 AUD |
1.5257 AUD |
1.5320 AUD |
1.5307 AUD |
| 2025-08-30 |
1.5307 AUD |
146,076.0522 USDC |
1.5307 AUD |
1.5293 AUD |
1.5322 AUD |
1.5304 AUD |