Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
1.5293 AUD |
211,665.7530 USDC |
1.5284 AUD |
1.5268 AUD |
1.5313 AUD |
1.5291 AUD |
| 2024-03-16 |
1.5287 AUD |
480,833.2339 USDC |
1.5255 AUD |
1.5247 AUD |
1.5331 AUD |
1.5287 AUD |
| 2024-03-15 |
1.5274 AUD |
1,280,028.9400 USDC |
1.5241 AUD |
1.5221 AUD |
1.5714 AUD |
1.5248 AUD |
| 2024-03-14 |
1.5123 AUD |
904,092.8231 USDC |
1.5093 AUD |
1.5076 AUD |
1.5230 AUD |
1.5219 AUD |
| 2024-03-13 |
1.5129 AUD |
623,241.5438 USDC |
1.5141 AUD |
1.5078 AUD |
1.5170 AUD |
1.5106 AUD |
| 2024-03-12 |
1.5130 AUD |
872,624.3352 USDC |
1.5118 AUD |
1.5091 AUD |
1.5183 AUD |
1.5144 AUD |
| 2024-03-11 |
1.5092 AUD |
870,645.9028 USDC |
1.5067 AUD |
1.5021 AUD |
1.5141 AUD |
1.5108 AUD |
| 2024-03-10 |
1.5042 AUD |
624,652.7847 USDC |
1.5074 AUD |
1.5001 AUD |
1.5083 AUD |
1.5035 AUD |
| 2024-03-09 |
1.5066 AUD |
394,569.0844 USDC |
1.5070 AUD |
1.5039 AUD |
1.5085 AUD |
1.5081 AUD |
| 2024-03-08 |
1.5053 AUD |
791,171.3914 USDC |
1.5072 AUD |
1.5016 AUD |
1.5102 AUD |
1.5057 AUD |
| 2024-03-07 |
1.5131 AUD |
687,900.6487 USDC |
1.5183 AUD |
1.5028 AUD |
1.5210 AUD |
1.5077 AUD |
| 2024-03-06 |
1.5308 AUD |
883,595.1324 USDC |
1.5373 AUD |
1.5156 AUD |
1.5400 AUD |
1.5175 AUD |
| 2024-03-05 |
1.5363 AUD |
1,585,695.8671 USDC |
1.5340 AUD |
1.5286 AUD |
1.5426 AUD |
1.5331 AUD |
| 2024-03-04 |
1.5319 AUD |
734,573.1749 USDC |
1.5310 AUD |
1.5284 AUD |
1.5353 AUD |
1.5352 AUD |
| 2024-03-03 |
1.5326 AUD |
380,308.4332 USDC |
1.5313 AUD |
1.5306 AUD |
1.5342 AUD |
1.5316 AUD |
| 2024-03-02 |
1.5310 AUD |
217,378.1187 USDC |
1.5313 AUD |
1.5300 AUD |
1.5324 AUD |
1.5309 AUD |
| 2024-03-01 |
1.5343 AUD |
687,770.7362 USDC |
1.5369 AUD |
1.5291 AUD |
1.5389 AUD |
1.5304 AUD |
| 2024-02-29 |
1.5352 AUD |
720,903.5134 USDC |
1.5385 AUD |
1.5256 AUD |
1.5420 AUD |
1.5354 AUD |
| 2024-02-28 |
1.5336 AUD |
1,189,582.0713 USDC |
1.5305 AUD |
1.5230 AUD |
1.5401 AUD |
1.5385 AUD |
| 2024-02-27 |
1.5293 AUD |
739,092.7401 USDC |
1.5305 AUD |
1.5267 AUD |
1.5329 AUD |
1.5300 AUD |
| 2024-02-26 |
1.5276 AUD |
553,781.9896 USDC |
1.5238 AUD |
1.5220 AUD |
1.5311 AUD |
1.5285 AUD |
| 2024-02-25 |
1.5246 AUD |
250,462.7537 USDC |
1.5250 AUD |
1.5213 AUD |
1.5268 AUD |
1.5241 AUD |
| 2024-02-24 |
1.5267 AUD |
268,529.6027 USDC |
1.5262 AUD |
1.5245 AUD |
1.5285 AUD |
1.5258 AUD |
| 2024-02-23 |
1.5251 AUD |
270,242.6409 USDC |
1.5268 AUD |
1.5223 AUD |
1.5285 AUD |
1.5257 AUD |
| 2024-02-22 |
1.5248 AUD |
612,566.4285 USDC |
1.5274 AUD |
1.5171 AUD |
1.5301 AUD |
1.5275 AUD |
| 2024-02-21 |
1.5251 AUD |
551,394.0414 USDC |
1.5282 AUD |
1.5208 AUD |
1.5315 AUD |
1.5268 AUD |
| 2024-02-20 |
1.5284 AUD |
469,924.3870 USDC |
1.5348 AUD |
1.5208 AUD |
1.5356 AUD |
1.5278 AUD |
| 2024-02-19 |
1.5318 AUD |
280,281.1826 USDC |
1.5331 AUD |
1.5280 AUD |
1.5354 AUD |
1.5346 AUD |
| 2024-02-18 |
1.5354 AUD |
237,629.1068 USDC |
1.5364 AUD |
1.5339 AUD |
1.5377 AUD |
1.5356 AUD |
| 2024-02-17 |
1.5332 AUD |
292,758.7455 USDC |
1.5342 AUD |
1.5314 AUD |
1.5364 AUD |
1.5363 AUD |
| 2024-02-16 |
1.5363 AUD |
622,010.4193 USDC |
1.5355 AUD |
1.5315 AUD |
1.5410 AUD |
1.5344 AUD |
| 2024-02-15 |
1.5405 AUD |
842,664.2189 USDC |
1.5408 AUD |
1.5342 AUD |
1.5441 AUD |
1.5351 AUD |
| 2024-02-14 |
1.5450 AUD |
391,945.7946 USDC |
1.5478 AUD |
1.5408 AUD |
1.5491 AUD |
1.5414 AUD |
| 2024-02-13 |
1.5373 AUD |
638,406.5365 USDC |
1.5304 AUD |
1.5304 AUD |
1.5508 AUD |
1.5488 AUD |
| 2024-02-12 |
1.5348 AUD |
336,570.7478 USDC |
1.5323 AUD |
1.5294 AUD |
1.5386 AUD |
1.5311 AUD |
| 2024-02-11 |
1.5340 AUD |
256,981.4719 USDC |
1.5337 AUD |
1.5326 AUD |
1.5361 AUD |
1.5349 AUD |
| 2024-02-10 |
1.5325 AUD |
284,972.0122 USDC |
1.5333 AUD |
1.5275 AUD |
1.5351 AUD |
1.5316 AUD |
| 2024-02-09 |
1.5361 AUD |
573,833.3812 USDC |
1.5403 AUD |
1.5304 AUD |
1.5423 AUD |
1.5329 AUD |
| 2024-02-08 |
1.5361 AUD |
547,647.6137 USDC |
1.5310 AUD |
1.5284 AUD |
1.5439 AUD |
1.5415 AUD |
| 2024-02-07 |
1.5313 AUD |
877,233.6855 USDC |
1.5322 AUD |
1.5284 AUD |
1.5407 AUD |
1.5322 AUD |
| 2024-02-06 |
1.5383 AUD |
762,137.8214 USDC |
1.5440 AUD |
1.5316 AUD |
1.5440 AUD |
1.5322 AUD |
| 2024-02-05 |
1.5382 AUD |
900,958.7394 USDC |
1.5355 AUD |
1.5321 AUD |
1.5453 AUD |
1.5432 AUD |
| 2024-02-04 |
1.5319 AUD |
312,656.8425 USDC |
1.5343 AUD |
1.5267 AUD |
1.5355 AUD |
1.5355 AUD |
| 2024-02-03 |
1.5345 AUD |
192,334.5504 USDC |
1.5359 AUD |
1.5274 AUD |
1.5376 AUD |
1.5346 AUD |
| 2024-02-02 |
1.5206 AUD |
611,843.3818 USDC |
1.5210 AUD |
1.5154 AUD |
1.5372 AUD |
1.5337 AUD |
| 2024-02-01 |
1.5229 AUD |
813,180.2556 USDC |
1.5218 AUD |
1.5178 AUD |
1.5320 AUD |
1.5220 AUD |
| 2024-01-31 |
1.5144 AUD |
1,080,082.5114 USDC |
1.5135 AUD |
1.4400 AUD |
1.5238 AUD |
1.5222 AUD |
| 2024-01-30 |
1.5139 AUD |
874,977.0332 USDC |
1.5114 AUD |
1.5070 AUD |
1.5174 AUD |
1.5126 AUD |
| 2024-01-29 |
1.5187 AUD |
517,512.2744 USDC |
1.5232 AUD |
1.5133 AUD |
1.5233 AUD |
1.5133 AUD |
| 2024-01-28 |
1.5243 AUD |
149,639.7054 USDC |
1.5244 AUD |
1.5234 AUD |
1.5252 AUD |
1.5242 AUD |