Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-30 |
1.3989 AUD |
1,044,818.9268 USDC |
1.4018 AUD |
1.3886 AUD |
1.4063 AUD |
1.3890 AUD |
| 2026-04-29 |
1.3964 AUD |
1,932,602.9619 USDC |
1.3919 AUD |
1.3911 AUD |
1.4073 AUD |
1.4026 AUD |
| 2026-04-28 |
1.3955 AUD |
305,011.9934 USDC |
1.3927 AUD |
1.3910 AUD |
1.3987 AUD |
1.3928 AUD |
| 2026-04-27 |
1.3933 AUD |
754,796.3387 USDC |
1.4007 AUD |
1.3901 AUD |
1.4007 AUD |
1.3926 AUD |
| 2026-04-26 |
1.4024 AUD |
225,149.1291 USDC |
1.4008 AUD |
1.3997 AUD |
1.4060 AUD |
1.4009 AUD |
| 2026-04-25 |
1.3999 AUD |
123,759.0015 USDC |
1.3997 AUD |
1.3990 AUD |
1.4010 AUD |
1.4004 AUD |
| 2026-04-24 |
1.4022 AUD |
772,511.9836 USDC |
1.4036 AUD |
1.3984 AUD |
1.4058 AUD |
1.4000 AUD |
| 2026-04-23 |
1.3999 AUD |
622,258.4540 USDC |
1.3974 AUD |
1.3953 AUD |
1.4064 AUD |
1.4033 AUD |
| 2026-04-22 |
1.3966 AUD |
1,128,254.0611 USDC |
1.3968 AUD |
1.3937 AUD |
1.3999 AUD |
1.3970 AUD |
| 2026-04-21 |
1.3964 AUD |
578,361.5648 USDC |
1.3942 AUD |
1.3923 AUD |
1.4024 AUD |
1.3974 AUD |
| 2026-04-20 |
1.3975 AUD |
363,854.6124 USDC |
1.4023 AUD |
1.3938 AUD |
1.4025 AUD |
1.3942 AUD |
| 2026-04-19 |
1.3981 AUD |
334,835.1578 USDC |
1.3952 AUD |
1.3940 AUD |
1.4060 AUD |
1.4008 AUD |
| 2026-04-18 |
1.3956 AUD |
319,775.8711 USDC |
1.3953 AUD |
1.3940 AUD |
1.4083 AUD |
1.3945 AUD |
| 2026-04-17 |
1.3930 AUD |
829,601.1876 USDC |
1.3969 AUD |
1.3863 AUD |
1.3970 AUD |
1.3955 AUD |
| 2026-04-16 |
1.3939 AUD |
851,454.1094 USDC |
1.3951 AUD |
1.3901 AUD |
1.3979 AUD |
1.3965 AUD |
| 2026-04-15 |
1.4010 AUD |
1,060,830.6411 USDC |
1.4015 AUD |
1.3942 AUD |
1.4030 AUD |
1.3949 AUD |
| 2026-04-14 |
1.4064 AUD |
1,141,280.4450 USDC |
1.4077 AUD |
1.3973 AUD |
1.4119 AUD |
1.4007 AUD |
| 2026-04-13 |
1.4175 AUD |
2,357,808.0911 USDC |
1.4257 AUD |
1.4037 AUD |
1.4257 AUD |
1.4074 AUD |
| 2026-04-12 |
1.4185 AUD |
679,483.6750 USDC |
1.4159 AUD |
1.4149 AUD |
1.4293 AUD |
1.4246 AUD |
| 2026-04-11 |
1.4162 AUD |
168,089.7617 USDC |
1.4153 AUD |
1.4145 AUD |
1.4178 AUD |
1.4170 AUD |
| 2026-04-10 |
1.4151 AUD |
1,035,301.0231 USDC |
1.4139 AUD |
1.4105 AUD |
1.4192 AUD |
1.4152 AUD |
| 2026-04-09 |
1.4190 AUD |
965,181.2428 USDC |
1.4218 AUD |
1.4103 AUD |
1.4240 AUD |
1.4131 AUD |
| 2026-04-08 |
1.4173 AUD |
1,042,807.8233 USDC |
1.4124 AUD |
1.4116 AUD |
1.4224 AUD |
1.4205 AUD |
| 2026-04-07 |
1.4405 AUD |
1,926,772.7109 USDC |
1.4430 AUD |
1.4132 AUD |
1.4481 AUD |
1.4151 AUD |
| 2026-04-06 |
1.4448 AUD |
381,631.1549 USDC |
1.4515 AUD |
1.4396 AUD |
1.4523 AUD |
1.4435 AUD |
| 2026-04-05 |
1.4508 AUD |
178,950.6746 USDC |
1.4506 AUD |
1.4498 AUD |
1.4534 AUD |
1.4512 AUD |
| 2026-04-04 |
1.4506 AUD |
150,689.3122 USDC |
1.4519 AUD |
1.4501 AUD |
1.4522 AUD |
1.4508 AUD |
| 2026-04-03 |
1.4492 AUD |
293,023.6834 USDC |
1.4465 AUD |
1.4463 AUD |
1.4526 AUD |
1.4519 AUD |
| 2026-04-02 |
1.4521 AUD |
1,014,630.5194 USDC |
1.4446 AUD |
1.4420 AUD |
1.4572 AUD |
1.4469 AUD |
| 2026-04-01 |
1.4423 AUD |
1,066,925.0331 USDC |
1.4454 AUD |
1.4369 AUD |
1.4474 AUD |
1.4444 AUD |
| 2026-03-31 |
1.4559 AUD |
828,563.8550 USDC |
1.4610 AUD |
1.4462 AUD |
1.4624 AUD |
1.4462 AUD |
| 2026-03-30 |
1.4581 AUD |
554,717.7391 USDC |
1.4608 AUD |
1.4550 AUD |
1.4629 AUD |
1.4608 AUD |
| 2026-03-29 |
1.4553 AUD |
308,126.6197 USDC |
1.4554 AUD |
1.4535 AUD |
1.4612 AUD |
1.4602 AUD |
| 2026-03-28 |
1.4555 AUD |
221,279.4113 USDC |
1.4545 AUD |
1.4541 AUD |
1.4580 AUD |
1.4548 AUD |
| 2026-03-27 |
1.4504 AUD |
430,077.9135 USDC |
1.4515 AUD |
1.4453 AUD |
1.4566 AUD |
1.4550 AUD |
| 2026-03-26 |
1.4452 AUD |
971,591.1721 USDC |
1.4399 AUD |
1.4371 AUD |
1.4543 AUD |
1.4515 AUD |
| 2026-03-25 |
1.4335 AUD |
817,979.2482 USDC |
1.4284 AUD |
1.4265 AUD |
1.4406 AUD |
1.4406 AUD |
| 2026-03-24 |
1.4330 AUD |
355,071.0630 USDC |
1.4279 AUD |
1.4261 AUD |
1.4380 AUD |
1.4283 AUD |
| 2026-03-23 |
1.4310 AUD |
1,391,969.6315 USDC |
1.4269 AUD |
1.4168 AUD |
1.4469 AUD |
1.4265 AUD |
| 2026-03-22 |
1.4260 AUD |
210,546.5912 USDC |
1.4254 AUD |
1.4228 AUD |
1.4296 AUD |
1.4268 AUD |
| 2026-03-21 |
1.4243 AUD |
178,757.0020 USDC |
1.4247 AUD |
1.4230 AUD |
1.4273 AUD |
1.4247 AUD |
| 2026-03-20 |
1.4145 AUD |
590,341.9162 USDC |
1.4126 AUD |
1.4096 AUD |
1.4256 AUD |
1.4246 AUD |
| 2026-03-19 |
1.4198 AUD |
810,510.0921 USDC |
1.4207 AUD |
1.4083 AUD |
1.4285 AUD |
1.4124 AUD |
| 2026-03-18 |
1.4158 AUD |
1,120,300.1707 USDC |
1.4067 AUD |
1.4041 AUD |
1.4295 AUD |
1.4231 AUD |
| 2026-03-17 |
1.4122 AUD |
1,219,700.9546 USDC |
1.4151 AUD |
1.4047 AUD |
1.4172 AUD |
1.4066 AUD |
| 2026-03-16 |
1.4221 AUD |
1,004,397.2197 USDC |
1.4271 AUD |
1.4122 AUD |
1.4281 AUD |
1.4155 AUD |
| 2026-03-15 |
1.4316 AUD |
568,392.9762 USDC |
1.4332 AUD |
1.4280 AUD |
1.4338 AUD |
1.4280 AUD |
| 2026-03-14 |
1.4335 AUD |
408,607.4670 USDC |
1.4329 AUD |
1.4318 AUD |
1.4363 AUD |
1.4332 AUD |
| 2026-03-13 |
1.4191 AUD |
548,416.4073 USDC |
1.4118 AUD |
1.4102 AUD |
1.4340 AUD |
1.4324 AUD |
| 2026-03-12 |
1.4054 AUD |
703,567.2587 USDC |
1.4028 AUD |
1.3967 AUD |
1.4145 AUD |
1.4130 AUD |