Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
1.4575 AUD |
7,029.0274 USDC |
1.4576 AUD |
1.4563 AUD |
1.4594 AUD |
1.4585 AUD |
| 2022-07-08 |
1.4548 AUD |
204,803.8324 USDC |
1.4623 AUD |
1.4065 AUD |
1.4731 AUD |
1.4581 AUD |
| 2022-07-07 |
1.4731 AUD |
42,725.1702 USDC |
1.4765 AUD |
1.4607 AUD |
1.4972 AUD |
1.4624 AUD |
| 2022-07-06 |
1.4702 AUD |
36,418.5107 USDC |
1.4711 AUD |
1.4650 AUD |
1.4770 AUD |
1.4748 AUD |
| 2022-07-05 |
1.4629 AUD |
217,972.7268 USDC |
1.4556 AUD |
1.4438 AUD |
1.4799 AUD |
1.4705 AUD |
| 2022-07-04 |
1.4603 AUD |
111,341.1703 USDC |
1.4673 AUD |
1.4438 AUD |
1.4689 AUD |
1.4534 AUD |
| 2022-07-03 |
1.4675 AUD |
47,156.0198 USDC |
1.4676 AUD |
1.4615 AUD |
1.4702 AUD |
1.4675 AUD |
| 2022-07-02 |
1.4649 AUD |
88,424.9866 USDC |
1.4665 AUD |
1.4540 AUD |
1.4698 AUD |
1.4684 AUD |
| 2022-07-01 |
1.4681 AUD |
455,198.3692 USDC |
1.4474 AUD |
1.4413 AUD |
1.5262 AUD |
1.4681 AUD |
| 2022-06-30 |
1.4494 AUD |
132,565.7034 USDC |
1.4572 AUD |
1.4323 AUD |
1.4578 AUD |
1.4491 AUD |
| 2022-06-29 |
1.4503 AUD |
265,629.5745 USDC |
1.4463 AUD |
1.4425 AUD |
1.4546 AUD |
1.4538 AUD |
| 2022-06-28 |
1.4421 AUD |
86,258.3289 USDC |
1.4442 AUD |
1.4351 AUD |
1.4481 AUD |
1.4462 AUD |
| 2022-06-27 |
1.4420 AUD |
183,668.3209 USDC |
1.4398 AUD |
1.4398 AUD |
1.4462 AUD |
1.4449 AUD |
| 2022-06-26 |
1.4399 AUD |
16,619.1493 USDC |
1.4393 AUD |
1.4377 AUD |
1.4410 AUD |
1.4397 AUD |
| 2022-06-25 |
1.4420 AUD |
8,068.6850 USDC |
1.4433 AUD |
1.4403 AUD |
1.4435 AUD |
1.4407 AUD |
| 2022-06-24 |
1.4483 AUD |
64,483.5834 USDC |
1.4511 AUD |
1.4404 AUD |
1.4577 AUD |
1.4432 AUD |
| 2022-06-23 |
1.4514 AUD |
180,178.0069 USDC |
1.4489 AUD |
1.4455 AUD |
1.4551 AUD |
1.4522 AUD |
| 2022-06-22 |
1.4472 AUD |
172,479.4986 USDC |
1.4407 AUD |
1.4396 AUD |
1.4521 AUD |
1.4479 AUD |
| 2022-06-21 |
1.4365 AUD |
34,721.5636 USDC |
1.4325 AUD |
1.4325 AUD |
1.4405 AUD |
1.4347 AUD |
| 2022-06-20 |
1.4383 AUD |
11,108.0204 USDC |
1.4417 AUD |
1.4279 AUD |
1.4463 AUD |
1.4405 AUD |
| 2022-06-19 |
1.4408 AUD |
36,711.5475 USDC |
1.4446 AUD |
1.4275 AUD |
1.4490 AUD |
1.4410 AUD |
| 2022-06-18 |
1.4385 AUD |
43,209.1183 USDC |
1.4426 AUD |
1.4240 AUD |
1.4497 AUD |
1.4444 AUD |
| 2022-06-17 |
1.4315 AUD |
57,299.3782 USDC |
1.4229 AUD |
1.4154 AUD |
1.4500 AUD |
1.4428 AUD |
| 2022-06-16 |
1.4291 AUD |
92,832.2901 USDC |
1.4230 AUD |
1.4169 AUD |
1.4363 AUD |
1.4217 AUD |
| 2022-06-15 |
1.4414 AUD |
186,155.3634 USDC |
1.4440 AUD |
1.4041 AUD |
1.4510 AUD |
1.4257 AUD |
| 2022-06-14 |
1.4446 AUD |
512,166.9201 USDC |
1.4422 AUD |
1.2000 AUD |
1.4578 AUD |
1.4578 AUD |
| 2022-06-13 |
1.4209 AUD |
194,679.1963 USDC |
1.4211 AUD |
1.3917 AUD |
1.4474 AUD |
1.4389 AUD |
| 2022-06-12 |
1.4092 AUD |
73,043.5019 USDC |
1.4209 AUD |
1.3770 AUD |
1.4210 AUD |
1.4210 AUD |
| 2022-06-11 |
1.4176 AUD |
52,755.7999 USDC |
1.4195 AUD |
1.4069 AUD |
1.4210 AUD |
1.4207 AUD |
| 2022-06-10 |
1.4060 AUD |
13,788.2807 USDC |
1.4022 AUD |
1.3959 AUD |
1.4200 AUD |
1.4198 AUD |
| 2022-06-09 |
1.3886 AUD |
206,523.4247 USDC |
1.3907 AUD |
1.3513 AUD |
1.4077 AUD |
1.3985 AUD |
| 2022-06-08 |
1.3875 AUD |
15,707.6785 USDC |
1.3827 AUD |
1.3821 AUD |
1.3909 AUD |
1.3879 AUD |
| 2022-06-07 |
1.3901 AUD |
68,206.2616 USDC |
1.3896 AUD |
1.3803 AUD |
1.3977 AUD |
1.3803 AUD |
| 2022-06-06 |
1.3755 AUD |
198,717.9912 USDC |
1.3873 AUD |
1.3466 AUD |
1.3927 AUD |
1.3889 AUD |
| 2022-06-05 |
1.3874 AUD |
45,364.3721 USDC |
1.3851 AUD |
1.3851 AUD |
1.3955 AUD |
1.3858 AUD |
| 2022-06-04 |
1.3868 AUD |
2,996.8241 USDC |
1.3860 AUD |
1.3860 AUD |
1.3892 AUD |
1.3892 AUD |
| 2022-06-03 |
1.3836 AUD |
7,188.6943 USDC |
1.3755 AUD |
1.3755 AUD |
1.3885 AUD |
1.3850 AUD |
| 2022-06-02 |
1.3884 AUD |
72,112.9794 USDC |
1.3937 AUD |
1.3775 AUD |
1.3971 AUD |
1.3776 AUD |
| 2022-06-01 |
1.3931 AUD |
106,114.0575 USDC |
1.3932 AUD |
1.3881 AUD |
1.3958 AUD |
1.3954 AUD |
| 2022-05-31 |
1.3900 AUD |
68,882.6148 USDC |
1.3897 AUD |
1.3725 AUD |
1.3958 AUD |
1.3938 AUD |
| 2022-05-30 |
1.3874 AUD |
86,088.4653 USDC |
1.3962 AUD |
1.3659 AUD |
1.3964 AUD |
1.3905 AUD |
| 2022-05-29 |
1.3849 AUD |
45,723.0578 USDC |
1.3952 AUD |
1.3535 AUD |
1.3971 AUD |
1.3964 AUD |
| 2022-05-28 |
1.3937 AUD |
7,355.5564 USDC |
1.3959 AUD |
1.3891 AUD |
1.3988 AUD |
1.3987 AUD |
| 2022-05-27 |
1.4027 AUD |
99,239.4992 USDC |
1.4098 AUD |
1.3913 AUD |
1.4108 AUD |
1.3955 AUD |
| 2022-05-26 |
1.4106 AUD |
62,716.8149 USDC |
1.4089 AUD |
1.4048 AUD |
1.4143 AUD |
1.4104 AUD |
| 2022-05-25 |
1.3956 AUD |
85,465.9052 USDC |
1.4068 AUD |
1.3620 AUD |
1.4169 AUD |
1.4099 AUD |
| 2022-05-24 |
1.4113 AUD |
190,196.1570 USDC |
1.4095 AUD |
1.4058 AUD |
1.4188 AUD |
1.4058 AUD |
| 2022-05-23 |
1.4091 AUD |
82,880.8198 USDC |
1.4152 AUD |
1.4029 AUD |
1.4153 AUD |
1.4103 AUD |
| 2022-05-22 |
1.4178 AUD |
16,827.8533 USDC |
1.4190 AUD |
1.4152 AUD |
1.4209 AUD |
1.4170 AUD |
| 2022-05-21 |
1.4171 AUD |
16,670.6500 USDC |
1.4167 AUD |
1.4114 AUD |
1.4191 AUD |
1.4184 AUD |