Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
1.5636 AUD |
73,685.8738 USDC |
1.5556 AUD |
1.5329 AUD |
1.5723 AUD |
1.5329 AUD |
| 2022-09-27 |
1.5445 AUD |
60,531.7854 USDC |
1.5474 AUD |
1.5351 AUD |
1.5579 AUD |
1.5558 AUD |
| 2022-09-26 |
1.5431 AUD |
37,308.8288 USDC |
1.5338 AUD |
1.5314 AUD |
1.5529 AUD |
1.5477 AUD |
| 2022-09-25 |
1.5320 AUD |
12,416.5460 USDC |
1.5310 AUD |
1.5296 AUD |
1.5359 AUD |
1.5305 AUD |
| 2022-09-24 |
1.5316 AUD |
34,359.2215 USDC |
1.5308 AUD |
1.5300 AUD |
1.5357 AUD |
1.5357 AUD |
| 2022-09-23 |
1.5141 AUD |
65,090.7346 USDC |
1.5037 AUD |
1.5037 AUD |
1.5334 AUD |
1.5304 AUD |
| 2022-09-22 |
1.5118 AUD |
50,655.6470 USDC |
1.5141 AUD |
1.5001 AUD |
1.5211 AUD |
1.5052 AUD |
| 2022-09-21 |
1.5023 AUD |
124,749.4721 USDC |
1.4931 AUD |
1.4931 AUD |
1.5117 AUD |
1.5102 AUD |
| 2022-09-20 |
1.4925 AUD |
80,708.6907 USDC |
1.4888 AUD |
1.4877 AUD |
1.4990 AUD |
1.4984 AUD |
| 2022-09-19 |
1.4966 AUD |
253,375.6549 USDC |
1.4862 AUD |
1.4861 AUD |
1.5068 AUD |
1.4865 AUD |
| 2022-09-18 |
1.4913 AUD |
9,908.4138 USDC |
1.4916 AUD |
1.4904 AUD |
1.4945 AUD |
1.4904 AUD |
| 2022-09-17 |
1.4926 AUD |
86,302.5140 USDC |
1.4872 AUD |
1.4863 AUD |
1.5009 AUD |
1.4880 AUD |
| 2022-09-16 |
1.4927 AUD |
192,256.3526 USDC |
1.4971 AUD |
1.4870 AUD |
1.5020 AUD |
1.4886 AUD |
| 2022-09-15 |
1.4868 AUD |
34,746.2306 USDC |
1.4839 AUD |
1.4795 AUD |
1.4971 AUD |
1.4970 AUD |
| 2022-09-14 |
1.4865 AUD |
72,739.1647 USDC |
1.4856 AUD |
1.4797 AUD |
1.4924 AUD |
1.4826 AUD |
| 2022-09-13 |
1.4619 AUD |
284,631.0864 USDC |
1.4527 AUD |
1.4500 AUD |
1.4874 AUD |
1.4838 AUD |
| 2022-09-12 |
1.4600 AUD |
18,260.8099 USDC |
1.4625 AUD |
1.4517 AUD |
1.4643 AUD |
1.4517 AUD |
| 2022-09-11 |
1.4650 AUD |
52,144.2699 USDC |
1.4652 AUD |
1.4604 AUD |
1.4679 AUD |
1.4625 AUD |
| 2022-09-10 |
1.4640 AUD |
23,253.5151 USDC |
1.4587 AUD |
1.4582 AUD |
1.4653 AUD |
1.4650 AUD |
| 2022-09-09 |
1.4652 AUD |
131,332.4031 USDC |
1.4800 AUD |
1.4578 AUD |
1.4800 AUD |
1.4613 AUD |
| 2022-09-08 |
1.4844 AUD |
79,767.2286 USDC |
1.4816 AUD |
1.4800 AUD |
1.4895 AUD |
1.4800 AUD |
| 2022-09-07 |
1.4875 AUD |
24,529.8146 USDC |
1.4870 AUD |
1.4784 AUD |
1.4927 AUD |
1.4784 AUD |
| 2022-09-06 |
1.4749 AUD |
25,602.0477 USDC |
1.4663 AUD |
1.4651 AUD |
1.4863 AUD |
1.4840 AUD |
| 2022-09-05 |
1.4744 AUD |
41,784.3552 USDC |
1.4746 AUD |
1.4702 AUD |
1.4787 AUD |
1.4705 AUD |
| 2022-09-04 |
1.4734 AUD |
52,317.1613 USDC |
1.4692 AUD |
1.4676 AUD |
1.4748 AUD |
1.4742 AUD |
| 2022-09-03 |
1.4729 AUD |
18,365.8563 USDC |
1.4676 AUD |
1.4673 AUD |
1.4736 AUD |
1.4693 AUD |
| 2022-09-02 |
1.4700 AUD |
65,306.0174 USDC |
1.4712 AUD |
1.4609 AUD |
1.4865 AUD |
1.4720 AUD |
| 2022-09-01 |
1.4630 AUD |
195,926.7630 USDC |
1.4657 AUD |
1.4505 AUD |
1.4779 AUD |
1.4712 AUD |
| 2022-08-31 |
1.4603 AUD |
216,795.3922 USDC |
1.4585 AUD |
1.4514 AUD |
1.4625 AUD |
1.4605 AUD |
| 2022-08-30 |
1.4537 AUD |
55,767.9149 USDC |
1.4505 AUD |
1.4410 AUD |
1.4650 AUD |
1.4621 AUD |
| 2022-08-29 |
1.4530 AUD |
177,155.0765 USDC |
1.4597 AUD |
1.4484 AUD |
1.4701 AUD |
1.4507 AUD |
| 2022-08-28 |
1.4604 AUD |
28,978.5320 USDC |
1.4557 AUD |
1.4534 AUD |
1.4647 AUD |
1.4534 AUD |
| 2022-08-27 |
1.4568 AUD |
79,593.1515 USDC |
1.4564 AUD |
1.4521 AUD |
1.4679 AUD |
1.4579 AUD |
| 2022-08-26 |
1.4385 AUD |
117,018.6331 USDC |
1.4352 AUD |
1.4315 AUD |
1.4552 AUD |
1.4535 AUD |
| 2022-08-25 |
1.4375 AUD |
95,427.2044 USDC |
1.4434 AUD |
1.4308 AUD |
1.4464 AUD |
1.4349 AUD |
| 2022-08-24 |
1.4499 AUD |
75,612.4670 USDC |
1.4473 AUD |
1.4427 AUD |
1.4591 AUD |
1.4461 AUD |
| 2022-08-23 |
1.4410 AUD |
445,314.9674 USDC |
1.4567 AUD |
1.4141 AUD |
1.4596 AUD |
1.4417 AUD |
| 2022-08-22 |
1.4500 AUD |
138,694.0392 USDC |
1.4545 AUD |
1.4478 AUD |
1.4577 AUD |
1.4577 AUD |
| 2022-08-21 |
1.4576 AUD |
12,967.7690 USDC |
1.4591 AUD |
1.4539 AUD |
1.4606 AUD |
1.4550 AUD |
| 2022-08-20 |
1.4583 AUD |
7,263.0985 USDC |
1.4562 AUD |
1.4561 AUD |
1.4601 AUD |
1.4575 AUD |
| 2022-08-19 |
1.4540 AUD |
43,786.2830 USDC |
1.4481 AUD |
1.4473 AUD |
1.4616 AUD |
1.4582 AUD |
| 2022-08-18 |
1.4441 AUD |
21,921.4222 USDC |
1.4425 AUD |
1.4391 AUD |
1.4524 AUD |
1.4462 AUD |
| 2022-08-17 |
1.4354 AUD |
35,931.5637 USDC |
1.4299 AUD |
1.4255 AUD |
1.4492 AUD |
1.4447 AUD |
| 2022-08-16 |
1.4263 AUD |
154,705.2067 USDC |
1.4286 AUD |
1.4227 AUD |
1.4318 AUD |
1.4274 AUD |
| 2022-08-15 |
1.4196 AUD |
30,526.1494 USDC |
1.4056 AUD |
1.4051 AUD |
1.4253 AUD |
1.4235 AUD |
| 2022-08-14 |
1.4071 AUD |
18,191.0291 USDC |
1.4029 AUD |
1.4027 AUD |
1.4079 AUD |
1.4079 AUD |
| 2022-08-13 |
1.4033 AUD |
18,652.0095 USDC |
1.4046 AUD |
1.4021 AUD |
1.4090 AUD |
1.4021 AUD |
| 2022-08-12 |
1.4086 AUD |
20,203.6989 USDC |
1.4096 AUD |
1.4049 AUD |
1.4131 AUD |
1.4049 AUD |
| 2022-08-11 |
1.4108 AUD |
32,854.4648 USDC |
1.4150 AUD |
1.4063 AUD |
1.4191 AUD |
1.4067 AUD |
| 2022-08-10 |
1.4251 AUD |
68,572.6324 USDC |
1.4407 AUD |
1.4100 AUD |
1.4426 AUD |
1.4144 AUD |