Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
1.4860 AUD |
32,387.2210 USDC |
1.4858 AUD |
1.4822 AUD |
1.4870 AUD |
1.4861 AUD |
| 2022-11-26 |
1.4851 AUD |
217,411.7783 USDC |
1.4840 AUD |
1.4815 AUD |
1.4876 AUD |
1.4857 AUD |
| 2022-11-25 |
1.4838 AUD |
221,624.9049 USDC |
1.4803 AUD |
1.4740 AUD |
1.4910 AUD |
1.4860 AUD |
| 2022-11-24 |
1.4817 AUD |
139,279.1327 USDC |
1.4815 AUD |
1.4756 AUD |
1.4857 AUD |
1.4783 AUD |
| 2022-11-23 |
1.4963 AUD |
185,355.6771 USDC |
1.5026 AUD |
1.4845 AUD |
1.5063 AUD |
1.4864 AUD |
| 2022-11-22 |
1.5051 AUD |
1,153,293.2736 USDC |
1.5091 AUD |
1.4905 AUD |
1.5130 AUD |
1.5054 AUD |
| 2022-11-21 |
1.5075 AUD |
340,286.6974 USDC |
1.4936 AUD |
1.4936 AUD |
1.5174 AUD |
1.5147 AUD |
| 2022-11-20 |
1.4989 AUD |
156,050.0566 USDC |
1.4975 AUD |
1.4955 AUD |
1.5016 AUD |
1.4963 AUD |
| 2022-11-19 |
1.4978 AUD |
61,683.5684 USDC |
1.4956 AUD |
1.4947 AUD |
1.4999 AUD |
1.4975 AUD |
| 2022-11-18 |
1.4820 AUD |
629,653.9441 USDC |
1.4902 AUD |
1.4691 AUD |
1.4974 AUD |
1.4973 AUD |
| 2022-11-17 |
1.4874 AUD |
470,261.9574 USDC |
1.4836 AUD |
1.4793 AUD |
1.5000 AUD |
1.4898 AUD |
| 2022-11-16 |
1.4779 AUD |
191,228.9113 USDC |
1.4777 AUD |
1.4696 AUD |
1.4862 AUD |
1.4850 AUD |
| 2022-11-15 |
1.4821 AUD |
144,134.9704 USDC |
1.4911 AUD |
1.4695 AUD |
1.4927 AUD |
1.4765 AUD |
| 2022-11-14 |
1.4900 AUD |
167,050.8853 USDC |
1.4853 AUD |
1.4820 AUD |
1.4993 AUD |
1.4870 AUD |
| 2022-11-13 |
1.4784 AUD |
454,637.3822 USDC |
1.4872 AUD |
1.4577 AUD |
1.4922 AUD |
1.4913 AUD |
| 2022-11-12 |
1.4864 AUD |
218,712.1250 USDC |
1.4918 AUD |
1.4609 AUD |
1.4933 AUD |
1.4874 AUD |
| 2022-11-11 |
1.5030 AUD |
1,170,562.5056 USDC |
1.5140 AUD |
1.4751 AUD |
1.5204 AUD |
1.4896 AUD |
| 2022-11-10 |
1.5530 AUD |
760,404.5242 USDC |
1.5548 AUD |
1.5109 AUD |
1.5751 AUD |
1.5140 AUD |
| 2022-11-09 |
1.5507 AUD |
1,242,251.3896 USDC |
1.5386 AUD |
1.5003 AUD |
1.5638 AUD |
1.5547 AUD |
| 2022-11-08 |
1.5421 AUD |
558,140.9861 USDC |
1.5425 AUD |
1.4879 AUD |
1.5603 AUD |
1.5415 AUD |
| 2022-11-07 |
1.5451 AUD |
273,328.3498 USDC |
1.5543 AUD |
1.5255 AUD |
1.5623 AUD |
1.5429 AUD |
| 2022-11-06 |
1.5523 AUD |
165,225.7666 USDC |
1.5449 AUD |
1.5445 AUD |
1.5591 AUD |
1.5580 AUD |
| 2022-11-05 |
1.5464 AUD |
7,071.9930 USDC |
1.5483 AUD |
1.5450 AUD |
1.5486 AUD |
1.5484 AUD |
| 2022-11-04 |
1.5678 AUD |
166,458.0692 USDC |
1.5887 AUD |
1.5447 AUD |
1.5914 AUD |
1.5485 AUD |
| 2022-11-03 |
1.5849 AUD |
295,435.1302 USDC |
1.5771 AUD |
1.5698 AUD |
1.5931 AUD |
1.5898 AUD |
| 2022-11-02 |
1.5565 AUD |
109,935.4002 USDC |
1.5641 AUD |
1.5424 AUD |
1.5766 AUD |
1.5744 AUD |
| 2022-11-01 |
1.5560 AUD |
294,261.1329 USDC |
1.5618 AUD |
1.5373 AUD |
1.5662 AUD |
1.5658 AUD |
| 2022-10-31 |
1.5613 AUD |
205,985.9376 USDC |
1.5610 AUD |
1.5448 AUD |
1.5690 AUD |
1.5598 AUD |
| 2022-10-30 |
1.5599 AUD |
77,671.4711 USDC |
1.5593 AUD |
1.5570 AUD |
1.5641 AUD |
1.5609 AUD |
| 2022-10-29 |
1.5615 AUD |
73,691.8014 USDC |
1.5610 AUD |
1.5584 AUD |
1.5626 AUD |
1.5587 AUD |
| 2022-10-28 |
1.5530 AUD |
103,322.6647 USDC |
1.5501 AUD |
1.5440 AUD |
1.5643 AUD |
1.5602 AUD |
| 2022-10-27 |
1.5423 AUD |
217,710.0652 USDC |
1.5413 AUD |
1.5316 AUD |
1.5551 AUD |
1.5495 AUD |
| 2022-10-26 |
1.5460 AUD |
276,003.3792 USDC |
1.5656 AUD |
1.5306 AUD |
1.5688 AUD |
1.5411 AUD |
| 2022-10-25 |
1.5763 AUD |
79,619.7573 USDC |
1.5792 AUD |
1.5616 AUD |
1.5850 AUD |
1.5677 AUD |
| 2022-10-24 |
1.5803 AUD |
88,397.5107 USDC |
1.5694 AUD |
1.5685 AUD |
1.5920 AUD |
1.5792 AUD |
| 2022-10-23 |
1.5697 AUD |
44,102.2596 USDC |
1.5698 AUD |
1.5620 AUD |
1.5737 AUD |
1.5669 AUD |
| 2022-10-22 |
1.5700 AUD |
14,929.9221 USDC |
1.5701 AUD |
1.5698 AUD |
1.5711 AUD |
1.5698 AUD |
| 2022-10-21 |
1.5865 AUD |
128,944.5632 USDC |
1.5945 AUD |
1.5651 AUD |
1.6102 AUD |
1.5705 AUD |
| 2022-10-20 |
1.5946 AUD |
60,301.5808 USDC |
1.5966 AUD |
1.5764 AUD |
1.6037 AUD |
1.5904 AUD |
| 2022-10-19 |
1.5881 AUD |
41,526.6718 USDC |
1.5810 AUD |
1.5798 AUD |
1.5970 AUD |
1.5919 AUD |
| 2022-10-18 |
1.5871 AUD |
386,365.5027 USDC |
1.5881 AUD |
1.5735 AUD |
1.5965 AUD |
1.5828 AUD |
| 2022-10-17 |
1.5994 AUD |
68,575.8674 USDC |
1.6016 AUD |
1.5860 AUD |
1.6054 AUD |
1.5874 AUD |
| 2022-10-16 |
1.5995 AUD |
366,887.9816 USDC |
1.6090 AUD |
1.5250 AUD |
1.6127 AUD |
1.6074 AUD |
| 2022-10-15 |
1.6097 AUD |
25,753.0083 USDC |
1.6105 AUD |
1.6083 AUD |
1.6140 AUD |
1.6119 AUD |
| 2022-10-14 |
1.6023 AUD |
519,647.0805 USDC |
1.5846 AUD |
1.5758 AUD |
1.6118 AUD |
1.6086 AUD |
| 2022-10-13 |
1.5971 AUD |
345,106.9145 USDC |
1.5937 AUD |
1.5809 AUD |
1.6171 AUD |
1.5876 AUD |
| 2022-10-12 |
1.5956 AUD |
96,694.8844 USDC |
1.5959 AUD |
1.5895 AUD |
1.6018 AUD |
1.5933 AUD |
| 2022-10-11 |
1.5951 AUD |
33,490.8240 USDC |
1.5911 AUD |
1.5803 AUD |
1.5998 AUD |
1.5925 AUD |
| 2022-10-10 |
1.5851 AUD |
212,560.0535 USDC |
1.5635 AUD |
1.5635 AUD |
1.5957 AUD |
1.5877 AUD |
| 2022-10-09 |
1.5461 AUD |
515,517.7822 USDC |
1.5688 AUD |
1.4005 AUD |
1.5726 AUD |
1.5643 AUD |