Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
1.5119 AUD |
391,429.2106 USDC |
1.5132 AUD |
1.5044 AUD |
1.5167 AUD |
1.5125 AUD |
| 2023-06-04 |
1.5119 AUD |
59,620.1769 USDC |
1.5129 AUD |
1.5099 AUD |
1.5140 AUD |
1.5108 AUD |
| 2023-06-03 |
1.5126 AUD |
64,095.0272 USDC |
1.5141 AUD |
1.5107 AUD |
1.5143 AUD |
1.5125 AUD |
| 2023-06-02 |
1.5089 AUD |
401,188.3844 USDC |
1.5168 AUD |
1.5057 AUD |
1.5190 AUD |
1.5135 AUD |
| 2023-06-01 |
1.5323 AUD |
320,142.9559 USDC |
1.5340 AUD |
1.5169 AUD |
1.5378 AUD |
1.5182 AUD |
| 2023-05-31 |
1.5374 AUD |
404,388.8121 USDC |
1.5310 AUD |
1.5289 AUD |
1.5451 AUD |
1.5334 AUD |
| 2023-05-30 |
1.5290 AUD |
278,040.4729 USDC |
1.5274 AUD |
1.5225 AUD |
1.5345 AUD |
1.5306 AUD |
| 2023-05-29 |
1.5257 AUD |
379,114.5604 USDC |
1.5299 AUD |
1.5236 AUD |
1.5299 AUD |
1.5283 AUD |
| 2023-05-28 |
1.5300 AUD |
72,230.0787 USDC |
1.5321 AUD |
1.5283 AUD |
1.5321 AUD |
1.5307 AUD |
| 2023-05-27 |
1.5305 AUD |
32,210.4383 USDC |
1.5316 AUD |
1.5287 AUD |
1.5325 AUD |
1.5318 AUD |
| 2023-05-26 |
1.5305 AUD |
312,226.9034 USDC |
1.5340 AUD |
1.5246 AUD |
1.5366 AUD |
1.5306 AUD |
| 2023-05-25 |
1.5303 AUD |
247,650.1432 USDC |
1.5247 AUD |
1.5246 AUD |
1.5347 AUD |
1.5341 AUD |
| 2023-05-24 |
1.5155 AUD |
214,411.7140 USDC |
1.5088 AUD |
1.5077 AUD |
1.5281 AUD |
1.5260 AUD |
| 2023-05-23 |
1.5015 AUD |
265,418.6276 USDC |
1.4981 AUD |
1.4933 AUD |
1.5098 AUD |
1.5083 AUD |
| 2023-05-22 |
1.5010 AUD |
360,317.3497 USDC |
1.4996 AUD |
1.4974 AUD |
1.5061 AUD |
1.4980 AUD |
| 2023-05-21 |
1.4992 AUD |
143,438.5866 USDC |
1.4987 AUD |
1.4976 AUD |
1.5020 AUD |
1.5014 AUD |
| 2023-05-20 |
1.4994 AUD |
269,051.7246 USDC |
1.4986 AUD |
1.4964 AUD |
1.5032 AUD |
1.5005 AUD |
| 2023-05-19 |
1.5003 AUD |
244,948.8534 USDC |
1.5055 AUD |
1.4954 AUD |
1.5075 AUD |
1.4987 AUD |
| 2023-05-18 |
1.5031 AUD |
277,465.9394 USDC |
1.4991 AUD |
1.4952 AUD |
1.5112 AUD |
1.5049 AUD |
| 2023-05-17 |
1.4988 AUD |
44,462.0926 USDC |
1.4980 AUD |
1.4936 AUD |
1.5038 AUD |
1.4985 AUD |
| 2023-05-16 |
1.4922 AUD |
48,134.3698 USDC |
1.4887 AUD |
1.4879 AUD |
1.5001 AUD |
1.4989 AUD |
| 2023-05-15 |
1.4970 AUD |
334,001.4986 USDC |
1.5057 AUD |
1.4893 AUD |
1.5060 AUD |
1.4906 AUD |
| 2023-05-14 |
1.5033 AUD |
62,082.7020 USDC |
1.5061 AUD |
1.5021 AUD |
1.5070 AUD |
1.5055 AUD |
| 2023-05-13 |
1.5060 AUD |
85,805.3999 USDC |
1.5034 AUD |
1.5026 AUD |
1.5081 AUD |
1.5066 AUD |
| 2023-05-12 |
1.4956 AUD |
123,722.9389 USDC |
1.4952 AUD |
1.4907 AUD |
1.5069 AUD |
1.5044 AUD |
| 2023-05-11 |
1.4884 AUD |
157,862.5967 USDC |
1.4763 AUD |
1.4719 AUD |
1.4975 AUD |
1.4945 AUD |
| 2023-05-10 |
1.4772 AUD |
95,936.1392 USDC |
1.4796 AUD |
1.4660 AUD |
1.4836 AUD |
1.4763 AUD |
| 2023-05-09 |
1.4778 AUD |
116,817.7229 USDC |
1.4774 AUD |
1.4726 AUD |
1.4836 AUD |
1.4809 AUD |
| 2023-05-08 |
1.4799 AUD |
287,502.2386 USDC |
1.4839 AUD |
1.4726 AUD |
1.5150 AUD |
1.4773 AUD |
| 2023-05-07 |
1.4856 AUD |
29,754.3316 USDC |
1.4875 AUD |
1.4833 AUD |
1.4885 AUD |
1.4856 AUD |
| 2023-05-06 |
1.4867 AUD |
44,638.1999 USDC |
1.4842 AUD |
1.4821 AUD |
1.4892 AUD |
1.4875 AUD |
| 2023-05-05 |
1.4869 AUD |
30,408.2524 USDC |
1.4921 AUD |
1.4821 AUD |
1.4921 AUD |
1.4821 AUD |
| 2023-05-04 |
1.4971 AUD |
83,768.5200 USDC |
1.5021 AUD |
1.4909 AUD |
1.5043 AUD |
1.4918 AUD |
| 2023-05-03 |
1.5005 AUD |
62,287.3547 USDC |
1.5001 AUD |
1.4946 AUD |
1.5038 AUD |
1.5035 AUD |
| 2023-05-02 |
1.4956 AUD |
193,364.6301 USDC |
1.5093 AUD |
1.4889 AUD |
1.5096 AUD |
1.4988 AUD |
| 2023-05-01 |
1.5069 AUD |
182,929.1334 USDC |
1.5107 AUD |
1.4990 AUD |
1.5115 AUD |
1.5089 AUD |
| 2023-04-30 |
1.5116 AUD |
23,704.2456 USDC |
1.5123 AUD |
1.5099 AUD |
1.5136 AUD |
1.5131 AUD |
| 2023-04-29 |
1.5110 AUD |
47,230.5054 USDC |
1.5108 AUD |
1.5086 AUD |
1.5143 AUD |
1.5140 AUD |
| 2023-04-28 |
1.5140 AUD |
286,629.4323 USDC |
1.5067 AUD |
1.5043 AUD |
1.5187 AUD |
1.5096 AUD |
| 2023-04-27 |
1.5077 AUD |
195,773.0472 USDC |
1.5110 AUD |
1.5036 AUD |
1.5142 AUD |
1.5077 AUD |
| 2023-04-26 |
1.5098 AUD |
168,299.8931 USDC |
1.5056 AUD |
1.5056 AUD |
1.5150 AUD |
1.5103 AUD |
| 2023-04-25 |
1.5020 AUD |
188,559.5924 USDC |
1.4909 AUD |
1.4909 AUD |
1.5075 AUD |
1.5046 AUD |
| 2023-04-24 |
1.4981 AUD |
72,464.0094 USDC |
1.5006 AUD |
1.4916 AUD |
1.5013 AUD |
1.4929 AUD |
| 2023-04-23 |
1.4999 AUD |
120,743.0183 USDC |
1.5018 AUD |
1.4967 AUD |
1.5031 AUD |
1.4976 AUD |
| 2023-04-22 |
1.4979 AUD |
212,209.3805 USDC |
1.4966 AUD |
1.4945 AUD |
1.5023 AUD |
1.5014 AUD |
| 2023-04-21 |
1.4910 AUD |
434,688.4700 USDC |
1.4826 AUD |
1.4814 AUD |
1.4982 AUD |
1.4955 AUD |
| 2023-04-20 |
1.4876 AUD |
146,718.4681 USDC |
1.4903 AUD |
1.4761 AUD |
1.4908 AUD |
1.4818 AUD |
| 2023-04-19 |
1.4864 AUD |
63,119.5152 USDC |
1.4804 AUD |
1.4804 AUD |
1.4922 AUD |
1.4887 AUD |
| 2023-04-18 |
1.4856 AUD |
100,840.4743 USDC |
1.4901 AUD |
1.4806 AUD |
1.4906 AUD |
1.4852 AUD |
| 2023-04-17 |
1.4891 AUD |
353,177.3826 USDC |
1.4901 AUD |
1.4860 AUD |
1.4976 AUD |
1.4901 AUD |