Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
1.3195 AUD |
856.0000 USDC |
1.3203 AUD |
1.3176 AUD |
1.3284 AUD |
1.3176 AUD |
| 2021-07-03 |
1.3006 AUD |
69,488.4154 USDC |
1.3283 AUD |
1.2456 AUD |
1.3399 AUD |
1.3369 AUD |
| 2021-07-02 |
1.3382 AUD |
6,551.0992 USDC |
1.3512 AUD |
1.3117 AUD |
1.3513 AUD |
1.3281 AUD |
| 2021-07-01 |
1.3195 AUD |
14,045.0000 USDC |
1.3322 AUD |
1.3100 AUD |
1.3362 AUD |
1.3100 AUD |
| 2021-06-30 |
1.3255 AUD |
5,867.8066 USDC |
1.3334 AUD |
1.3200 AUD |
1.3334 AUD |
1.3322 AUD |
| 2021-06-29 |
1.3227 AUD |
20,610.6520 USDC |
1.3235 AUD |
1.3071 AUD |
1.3300 AUD |
1.3300 AUD |
| 2021-06-28 |
1.3201 AUD |
8,481.6107 USDC |
1.3191 AUD |
1.3191 AUD |
1.3263 AUD |
1.3263 AUD |
| 2021-06-27 |
1.3193 AUD |
2,305.8533 USDC |
1.3193 AUD |
1.3185 AUD |
1.3218 AUD |
1.3185 AUD |
| 2021-06-26 |
1.3262 AUD |
13,909.8438 USDC |
1.3259 AUD |
1.3203 AUD |
1.3296 AUD |
1.3229 AUD |
| 2021-06-25 |
1.3205 AUD |
13,090.0611 USDC |
1.3239 AUD |
1.3141 AUD |
1.3239 AUD |
1.3219 AUD |
| 2021-06-24 |
1.3274 AUD |
6,894.9888 USDC |
1.3250 AUD |
1.3179 AUD |
1.3520 AUD |
1.3215 AUD |
| 2021-06-23 |
1.3228 AUD |
5,564.4933 USDC |
1.3201 AUD |
1.3164 AUD |
1.3367 AUD |
1.3242 AUD |
| 2021-06-22 |
1.3265 AUD |
69,990.5853 USDC |
1.3310 AUD |
1.2811 AUD |
1.3439 AUD |
1.3274 AUD |
| 2021-06-21 |
1.3128 AUD |
55,626.1009 USDC |
1.3306 AUD |
1.3000 AUD |
1.3377 AUD |
1.3310 AUD |
| 2021-06-20 |
1.3384 AUD |
29,862.2816 USDC |
1.3438 AUD |
1.3001 AUD |
1.3507 AUD |
1.3403 AUD |
| 2021-06-19 |
1.3201 AUD |
29,004.2176 USDC |
1.3324 AUD |
1.3000 AUD |
1.3438 AUD |
1.3438 AUD |
| 2021-06-18 |
1.3209 AUD |
26,182.5384 USDC |
1.3220 AUD |
1.3200 AUD |
1.3375 AUD |
1.3375 AUD |
| 2021-06-17 |
1.3123 AUD |
10,417.5562 USDC |
1.3098 AUD |
1.2910 AUD |
1.3212 AUD |
1.3199 AUD |
| 2021-06-16 |
1.2969 AUD |
127,750.4365 USDC |
1.2992 AUD |
1.2650 AUD |
1.3005 AUD |
1.3000 AUD |
| 2021-06-15 |
1.3211 AUD |
18,905.8889 USDC |
1.2946 AUD |
1.2946 AUD |
1.3250 AUD |
1.3007 AUD |
| 2021-06-14 |
1.2965 AUD |
12,699.4447 USDC |
1.3028 AUD |
1.2932 AUD |
1.3028 AUD |
1.2945 AUD |
| 2021-06-13 |
1.2992 AUD |
467.2741 USDC |
1.3048 AUD |
1.2923 AUD |
1.3048 AUD |
1.2929 AUD |
| 2021-06-12 |
1.2933 AUD |
112,747.3828 USDC |
1.3000 AUD |
1.2922 AUD |
1.3106 AUD |
1.2949 AUD |
| 2021-06-11 |
1.2734 AUD |
26,757.4008 USDC |
1.2981 AUD |
1.2650 AUD |
1.2999 AUD |
1.2990 AUD |
| 2021-06-10 |
1.2939 AUD |
19,430.4387 USDC |
1.2968 AUD |
1.2906 AUD |
1.2995 AUD |
1.2929 AUD |
| 2021-06-09 |
1.2913 AUD |
65,278.4534 USDC |
1.2894 AUD |
1.2882 AUD |
1.3005 AUD |
1.2973 AUD |
| 2021-06-08 |
1.2935 AUD |
11,707.5459 USDC |
1.2909 AUD |
1.2776 AUD |
1.2996 AUD |
1.2983 AUD |
| 2021-06-07 |
1.2749 AUD |
28,319.5778 USDC |
1.2956 AUD |
1.2417 AUD |
1.3009 AUD |
1.2902 AUD |
| 2021-06-06 |
1.3248 AUD |
148.7351 USDC |
1.3248 AUD |
1.3248 AUD |
1.3248 AUD |
1.3248 AUD |
| 2021-06-05 |
1.2987 AUD |
2,577.9260 USDC |
1.2911 AUD |
1.2911 AUD |
1.2990 AUD |
1.2990 AUD |
| 2021-06-04 |
1.3041 AUD |
4,170.1526 USDC |
1.3080 AUD |
1.2951 AUD |
1.3139 AUD |
1.2951 AUD |
| 2021-06-03 |
1.3000 AUD |
10,567.4325 USDC |
1.3037 AUD |
1.2905 AUD |
1.3089 AUD |
1.3035 AUD |
| 2021-06-02 |
1.2841 AUD |
23,094.1041 USDC |
1.2941 AUD |
1.2600 AUD |
1.3026 AUD |
1.3018 AUD |
| 2021-06-01 |
1.3014 AUD |
13,931.1317 USDC |
1.2899 AUD |
1.2899 AUD |
1.3777 AUD |
1.2942 AUD |
| 2021-05-31 |
1.3024 AUD |
3,824.8168 USDC |
1.3031 AUD |
1.2956 AUD |
1.3099 AUD |
1.2956 AUD |
| 2021-05-30 |
1.2992 AUD |
35,323.2891 USDC |
1.3064 AUD |
1.2899 AUD |
1.3064 AUD |
1.3044 AUD |
| 2021-05-29 |
1.3012 AUD |
8,735.2224 USDC |
1.2987 AUD |
1.2979 AUD |
1.3074 AUD |
1.3027 AUD |
| 2021-05-28 |
1.2981 AUD |
32,767.0933 USDC |
1.2965 AUD |
1.2938 AUD |
1.3032 AUD |
1.2985 AUD |
| 2021-05-27 |
1.2895 AUD |
45,829.8476 USDC |
1.2905 AUD |
1.2550 AUD |
1.3177 AUD |
1.3177 AUD |
| 2021-05-26 |
1.2900 AUD |
62,034.6175 USDC |
1.2893 AUD |
1.2857 AUD |
1.3296 AUD |
1.2906 AUD |
| 2021-05-25 |
1.2898 AUD |
216,715.1935 USDC |
1.2940 AUD |
1.2841 AUD |
1.3001 AUD |
1.2910 AUD |
| 2021-05-24 |
1.2951 AUD |
27,477.3117 USDC |
1.2979 AUD |
1.2914 AUD |
1.3062 AUD |
1.2971 AUD |
| 2021-05-23 |
1.2951 AUD |
9,109.1727 USDC |
1.2962 AUD |
1.2870 AUD |
1.3089 AUD |
1.2982 AUD |
| 2021-05-22 |
1.3007 AUD |
16,231.3764 USDC |
1.2998 AUD |
1.2892 AUD |
1.3100 AUD |
1.2934 AUD |
| 2021-05-21 |
1.2955 AUD |
83,651.9390 USDC |
1.2961 AUD |
1.2421 AUD |
1.3040 AUD |
1.2972 AUD |
| 2021-05-20 |
1.2918 AUD |
181,809.9768 USDC |
1.2945 AUD |
1.2400 AUD |
1.3293 AUD |
1.2960 AUD |
| 2021-05-19 |
1.2911 AUD |
165,079.1854 USDC |
1.2842 AUD |
1.2663 AUD |
1.3198 AUD |
1.2953 AUD |
| 2021-05-18 |
1.2835 AUD |
55,218.4799 USDC |
1.2882 AUD |
1.2725 AUD |
1.2886 AUD |
1.2814 AUD |
| 2021-05-17 |
1.2914 AUD |
54,214.9576 USDC |
1.2900 AUD |
1.2800 AUD |
1.2986 AUD |
1.2902 AUD |
| 2021-05-16 |
1.2918 AUD |
19,259.5845 USDC |
1.2926 AUD |
1.2859 AUD |
1.2959 AUD |
1.2932 AUD |