Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-16 |
1.5015 AUD |
299,787.5832 USDC |
1.5060 AUD |
1.4952 AUD |
1.5074 AUD |
1.4971 AUD |
| 2023-03-15 |
1.4931 AUD |
233,915.0665 USDC |
1.4822 AUD |
1.4755 AUD |
1.5090 AUD |
1.5059 AUD |
| 2023-03-14 |
1.4888 AUD |
551,589.3383 USDC |
1.4753 AUD |
1.4725 AUD |
1.4967 AUD |
1.4840 AUD |
| 2023-03-13 |
1.4794 AUD |
592,777.9569 USDC |
1.4832 AUD |
1.4647 AUD |
1.4923 AUD |
1.4755 AUD |
| 2023-03-12 |
1.4502 AUD |
169,149.9185 USDC |
1.4511 AUD |
1.4244 AUD |
1.4773 AUD |
1.4732 AUD |
| 2023-03-11 |
1.4236 AUD |
2,834,193.5197 USDC |
1.5136 AUD |
1.3139 AUD |
1.5142 AUD |
1.4670 AUD |
| 2023-03-10 |
1.5111 AUD |
1,006,089.9655 USDC |
1.5170 AUD |
1.4952 AUD |
1.5204 AUD |
1.5107 AUD |
| 2023-03-09 |
1.5123 AUD |
260,810.6506 USDC |
1.5141 AUD |
1.5051 AUD |
1.5180 AUD |
1.5168 AUD |
| 2023-03-08 |
1.5127 AUD |
645,300.8699 USDC |
1.5155 AUD |
1.5062 AUD |
1.5190 AUD |
1.5145 AUD |
| 2023-03-07 |
1.4969 AUD |
260,369.0637 USDC |
1.4829 AUD |
1.4803 AUD |
1.5170 AUD |
1.5147 AUD |
| 2023-03-06 |
1.4828 AUD |
129,045.1741 USDC |
1.4802 AUD |
1.4771 AUD |
1.4871 AUD |
1.4829 AUD |
| 2023-03-05 |
1.4842 AUD |
58,172.2145 USDC |
1.4807 AUD |
1.4804 AUD |
1.4871 AUD |
1.4871 AUD |
| 2023-03-04 |
1.4802 AUD |
94,493.5292 USDC |
1.4774 AUD |
1.4774 AUD |
1.4832 AUD |
1.4809 AUD |
| 2023-03-03 |
1.4809 AUD |
296,871.4207 USDC |
1.4820 AUD |
1.4751 AUD |
1.4826 AUD |
1.4770 AUD |
| 2023-03-02 |
1.4817 AUD |
248,479.1446 USDC |
1.4782 AUD |
1.4772 AUD |
1.4897 AUD |
1.4832 AUD |
| 2023-03-01 |
1.4777 AUD |
397,961.3249 USDC |
1.4861 AUD |
1.4741 AUD |
1.4916 AUD |
1.4779 AUD |
| 2023-02-28 |
1.4846 AUD |
55,024.0653 USDC |
1.4800 AUD |
1.4797 AUD |
1.4891 AUD |
1.4828 AUD |
| 2023-02-27 |
1.4856 AUD |
311,656.3641 USDC |
1.4842 AUD |
1.4812 AUD |
1.4921 AUD |
1.4832 AUD |
| 2023-02-26 |
1.4855 AUD |
77,819.3990 USDC |
1.4891 AUD |
1.4833 AUD |
1.4892 AUD |
1.4856 AUD |
| 2023-02-25 |
1.4877 AUD |
54,529.5301 USDC |
1.4882 AUD |
1.4863 AUD |
1.4900 AUD |
1.4880 AUD |
| 2023-02-24 |
1.4743 AUD |
323,600.3530 USDC |
1.4694 AUD |
1.4662 AUD |
1.4877 AUD |
1.4877 AUD |
| 2023-02-23 |
1.4655 AUD |
223,491.1083 USDC |
1.4674 AUD |
1.4609 AUD |
1.4739 AUD |
1.4712 AUD |
| 2023-02-22 |
1.4636 AUD |
173,103.6909 USDC |
1.4565 AUD |
1.4565 AUD |
1.4697 AUD |
1.4697 AUD |
| 2023-02-21 |
1.4495 AUD |
187,883.9228 USDC |
1.4462 AUD |
1.4449 AUD |
1.4594 AUD |
1.4587 AUD |
| 2023-02-20 |
1.4469 AUD |
141,303.3318 USDC |
1.4558 AUD |
1.4441 AUD |
1.4559 AUD |
1.4460 AUD |
| 2023-02-19 |
1.4548 AUD |
150,756.0576 USDC |
1.4555 AUD |
1.4520 AUD |
1.4587 AUD |
1.4556 AUD |
| 2023-02-18 |
1.4573 AUD |
114,017.2184 USDC |
1.4529 AUD |
1.4514 AUD |
1.4587 AUD |
1.4560 AUD |
| 2023-02-17 |
1.4628 AUD |
333,398.1462 USDC |
1.4553 AUD |
1.4522 AUD |
1.4661 AUD |
1.4538 AUD |
| 2023-02-16 |
1.4453 AUD |
316,492.1864 USDC |
1.4439 AUD |
1.4379 AUD |
1.4559 AUD |
1.4521 AUD |
| 2023-02-15 |
1.4235 AUD |
1,222,958.0519 USDC |
1.4276 AUD |
1.3916 AUD |
1.4520 AUD |
1.4438 AUD |
| 2023-02-14 |
1.4311 AUD |
173,164.8547 USDC |
1.4345 AUD |
1.4227 AUD |
1.4384 AUD |
1.4319 AUD |
| 2023-02-13 |
1.4437 AUD |
109,746.1978 USDC |
1.4463 AUD |
1.4344 AUD |
1.4504 AUD |
1.4344 AUD |
| 2023-02-12 |
1.4459 AUD |
23,023.5297 USDC |
1.4475 AUD |
1.4446 AUD |
1.4493 AUD |
1.4455 AUD |
| 2023-02-11 |
1.4464 AUD |
28,647.1738 USDC |
1.4477 AUD |
1.4451 AUD |
1.4487 AUD |
1.4478 AUD |
| 2023-02-10 |
1.4446 AUD |
274,966.6251 USDC |
1.4422 AUD |
1.4369 AUD |
1.4469 AUD |
1.4444 AUD |
| 2023-02-09 |
1.4374 AUD |
75,929.8661 USDC |
1.4422 AUD |
1.4285 AUD |
1.4443 AUD |
1.4417 AUD |
| 2023-02-08 |
1.4378 AUD |
93,359.4165 USDC |
1.4350 AUD |
1.4299 AUD |
1.4446 AUD |
1.4441 AUD |
| 2023-02-07 |
1.4417 AUD |
89,973.8955 USDC |
1.4498 AUD |
1.4315 AUD |
1.4511 AUD |
1.4375 AUD |
| 2023-02-06 |
1.4458 AUD |
72,379.3740 USDC |
1.4471 AUD |
1.4386 AUD |
1.4574 AUD |
1.4528 AUD |
| 2023-02-05 |
1.4453 AUD |
179,684.3085 USDC |
1.4447 AUD |
1.4431 AUD |
1.4503 AUD |
1.4481 AUD |
| 2023-02-04 |
1.4430 AUD |
207,158.8344 USDC |
1.4432 AUD |
1.4420 AUD |
1.4462 AUD |
1.4438 AUD |
| 2023-02-03 |
1.4204 AUD |
409,238.0437 USDC |
1.4176 AUD |
1.4154 AUD |
1.4446 AUD |
1.4446 AUD |
| 2023-02-02 |
1.4076 AUD |
126,437.6754 USDC |
1.4008 AUD |
1.3993 AUD |
1.4159 AUD |
1.4154 AUD |
| 2023-02-01 |
1.4170 AUD |
116,963.5502 USDC |
1.4209 AUD |
1.4020 AUD |
1.4229 AUD |
1.4026 AUD |
| 2023-01-31 |
1.4227 AUD |
154,121.3060 USDC |
1.4189 AUD |
1.4182 AUD |
1.4335 AUD |
1.4208 AUD |
| 2023-01-30 |
1.4144 AUD |
163,580.1735 USDC |
1.4083 AUD |
1.4065 AUD |
1.4196 AUD |
1.4195 AUD |
| 2023-01-29 |
1.4068 AUD |
100,975.0197 USDC |
1.4071 AUD |
1.4045 AUD |
1.4108 AUD |
1.4101 AUD |
| 2023-01-28 |
1.4075 AUD |
70,271.0461 USDC |
1.4076 AUD |
1.4050 AUD |
1.4116 AUD |
1.4078 AUD |
| 2023-01-27 |
1.4052 AUD |
587,356.9452 USDC |
1.4071 AUD |
1.4020 AUD |
1.4120 AUD |
1.4070 AUD |
| 2023-01-26 |
1.4080 AUD |
268,527.1739 USDC |
1.4076 AUD |
1.4037 AUD |
1.4120 AUD |
1.4077 AUD |