Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-23 |
1.3874 AUD |
155,780.0699 USDC |
1.3901 AUD |
1.3810 AUD |
1.3983 AUD |
1.3841 AUD |
| 2021-08-22 |
1.3971 AUD |
8,937.0531 USDC |
1.3973 AUD |
1.3965 AUD |
1.4017 AUD |
1.3988 AUD |
| 2021-08-21 |
1.4038 AUD |
176,848.8392 USDC |
1.4015 AUD |
1.3720 AUD |
1.4146 AUD |
1.4074 AUD |
| 2021-08-20 |
1.4002 AUD |
34,686.4761 USDC |
1.3942 AUD |
1.3895 AUD |
1.4083 AUD |
1.4006 AUD |
| 2021-08-19 |
1.3778 AUD |
170,592.8174 USDC |
1.3834 AUD |
1.3340 AUD |
1.3987 AUD |
1.3962 AUD |
| 2021-08-18 |
1.3704 AUD |
39,838.6427 USDC |
1.3718 AUD |
1.3448 AUD |
1.3847 AUD |
1.3847 AUD |
| 2021-08-17 |
1.3716 AUD |
109,770.7843 USDC |
1.3648 AUD |
1.3648 AUD |
1.3795 AUD |
1.3717 AUD |
| 2021-08-16 |
1.3681 AUD |
146,936.5460 USDC |
1.3590 AUD |
1.3474 AUD |
1.3750 AUD |
1.3642 AUD |
| 2021-08-15 |
1.3552 AUD |
28,925.4584 USDC |
1.3566 AUD |
1.3543 AUD |
1.3618 AUD |
1.3618 AUD |
| 2021-08-14 |
1.3593 AUD |
6,535.4197 USDC |
1.3577 AUD |
1.3577 AUD |
1.3637 AUD |
1.3593 AUD |
| 2021-08-13 |
1.3623 AUD |
54,801.4383 USDC |
1.3635 AUD |
1.3570 AUD |
1.3651 AUD |
1.3570 AUD |
| 2021-08-12 |
1.3628 AUD |
10,166.5504 USDC |
1.3581 AUD |
1.3580 AUD |
1.3646 AUD |
1.3632 AUD |
| 2021-08-11 |
1.3629 AUD |
67,118.5042 USDC |
1.3601 AUD |
1.3561 AUD |
1.3678 AUD |
1.3639 AUD |
| 2021-08-10 |
1.3669 AUD |
6,842.8614 USDC |
1.3702 AUD |
1.3655 AUD |
1.3702 AUD |
1.3655 AUD |
| 2021-08-09 |
1.3622 AUD |
40,347.8383 USDC |
1.3578 AUD |
1.3577 AUD |
1.3685 AUD |
1.3658 AUD |
| 2021-08-08 |
1.3388 AUD |
101,947.9650 USDC |
1.3653 AUD |
1.3100 AUD |
1.3678 AUD |
1.3623 AUD |
| 2021-08-07 |
1.3616 AUD |
46,172.1375 USDC |
1.3615 AUD |
1.3571 AUD |
1.3657 AUD |
1.3571 AUD |
| 2021-08-06 |
1.3585 AUD |
35,191.5096 USDC |
1.3603 AUD |
1.3501 AUD |
1.3615 AUD |
1.3612 AUD |
| 2021-08-05 |
1.3552 AUD |
10,504.0271 USDC |
1.3583 AUD |
1.3527 AUD |
1.3590 AUD |
1.3539 AUD |
| 2021-08-04 |
1.3575 AUD |
24,759.8052 USDC |
1.3618 AUD |
1.3482 AUD |
1.3618 AUD |
1.3577 AUD |
| 2021-08-03 |
1.3557 AUD |
4,182.2455 USDC |
1.3563 AUD |
1.3509 AUD |
1.3624 AUD |
1.3537 AUD |
| 2021-08-02 |
1.3393 AUD |
135,888.5080 USDC |
1.3638 AUD |
1.3094 AUD |
1.3672 AUD |
1.3615 AUD |
| 2021-08-01 |
1.3639 AUD |
33,001.4791 USDC |
1.3667 AUD |
1.3637 AUD |
1.3667 AUD |
1.3658 AUD |
| 2021-07-31 |
1.3630 AUD |
2,182.7329 USDC |
1.3606 AUD |
1.3604 AUD |
1.3678 AUD |
1.3669 AUD |
| 2021-07-30 |
1.3505 AUD |
83,093.7636 USDC |
1.3571 AUD |
1.3300 AUD |
1.3688 AUD |
1.3688 AUD |
| 2021-07-29 |
1.3464 AUD |
85,384.6917 USDC |
1.3605 AUD |
1.3300 AUD |
1.3643 AUD |
1.3554 AUD |
| 2021-07-28 |
1.3610 AUD |
17,439.7188 USDC |
1.3606 AUD |
1.3496 AUD |
1.3650 AUD |
1.3559 AUD |
| 2021-07-27 |
1.3533 AUD |
25,554.5695 USDC |
1.3598 AUD |
1.3418 AUD |
1.3629 AUD |
1.3418 AUD |
| 2021-07-26 |
1.3490 AUD |
154,100.0902 USDC |
1.3665 AUD |
1.3283 AUD |
1.4000 AUD |
1.3546 AUD |
| 2021-07-25 |
1.3616 AUD |
2,839.6136 USDC |
1.3620 AUD |
1.3600 AUD |
1.3659 AUD |
1.3600 AUD |
| 2021-07-24 |
1.3611 AUD |
990.5774 USDC |
1.3586 AUD |
1.3586 AUD |
1.3652 AUD |
1.3609 AUD |
| 2021-07-23 |
1.3380 AUD |
98,424.5295 USDC |
1.3532 AUD |
1.3025 AUD |
1.3639 AUD |
1.3639 AUD |
| 2021-07-22 |
1.3531 AUD |
6,279.7320 USDC |
1.3649 AUD |
1.3524 AUD |
1.3649 AUD |
1.3532 AUD |
| 2021-07-21 |
1.3635 AUD |
1,375.1498 USDC |
1.3600 AUD |
1.3580 AUD |
1.3673 AUD |
1.3605 AUD |
| 2021-07-20 |
1.3499 AUD |
108,501.7104 USDC |
1.3621 AUD |
1.3117 AUD |
1.3662 AUD |
1.3644 AUD |
| 2021-07-19 |
1.3551 AUD |
17,201.0341 USDC |
1.3528 AUD |
1.3478 AUD |
1.3628 AUD |
1.3598 AUD |
| 2021-07-18 |
1.3566 AUD |
3,448.0010 USDC |
1.3519 AUD |
1.3519 AUD |
1.3569 AUD |
1.3569 AUD |
| 2021-07-17 |
1.3518 AUD |
2,993.6062 USDC |
1.3556 AUD |
1.3517 AUD |
1.3556 AUD |
1.3518 AUD |
| 2021-07-16 |
1.3244 AUD |
57,031.6505 USDC |
1.3381 AUD |
1.2926 AUD |
1.3555 AUD |
1.3555 AUD |
| 2021-07-15 |
1.3222 AUD |
134,441.1955 USDC |
1.3400 AUD |
1.2700 AUD |
1.3508 AUD |
1.3473 AUD |
| 2021-07-14 |
1.3416 AUD |
1,478.8175 USDC |
1.3435 AUD |
1.3397 AUD |
1.3435 AUD |
1.3420 AUD |
| 2021-07-13 |
1.3399 AUD |
68,746.7820 USDC |
1.3443 AUD |
1.3251 AUD |
1.3462 AUD |
1.3427 AUD |
| 2021-07-12 |
1.3410 AUD |
28,812.7348 USDC |
1.3401 AUD |
1.3337 AUD |
1.3449 AUD |
1.3407 AUD |
| 2021-07-11 |
1.3275 AUD |
37,475.1369 USDC |
1.3378 AUD |
1.3002 AUD |
1.3380 AUD |
1.3380 AUD |
| 2021-07-10 |
1.3311 AUD |
85,431.9971 USDC |
1.3348 AUD |
1.3239 AUD |
1.3388 AUD |
1.3379 AUD |
| 2021-07-09 |
1.3002 AUD |
78,968.8634 USDC |
1.3483 AUD |
1.0000 AUD |
1.3508 AUD |
1.3361 AUD |
| 2021-07-08 |
1.3416 AUD |
372,078.5578 USDC |
1.3381 AUD |
1.3361 AUD |
1.3489 AUD |
1.3444 AUD |
| 2021-07-07 |
1.3342 AUD |
2,711.8990 USDC |
1.3353 AUD |
1.3283 AUD |
1.3368 AUD |
1.3331 AUD |
| 2021-07-06 |
1.3317 AUD |
23,313.8828 USDC |
1.3247 AUD |
1.3137 AUD |
1.3353 AUD |
1.3283 AUD |
| 2021-07-05 |
1.3278 AUD |
10,656.6461 USDC |
1.3263 AUD |
1.3185 AUD |
1.3369 AUD |
1.3274 AUD |