Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-14 |
1.5540 AUD |
254,898.1932 USDC |
1.5567 AUD |
1.5492 AUD |
1.5584 AUD |
1.5552 AUD |
| 2023-09-13 |
1.5598 AUD |
374,287.4120 USDC |
1.5566 AUD |
1.5564 AUD |
1.5668 AUD |
1.5599 AUD |
| 2023-09-12 |
1.5573 AUD |
585,919.2056 USDC |
1.5578 AUD |
1.5519 AUD |
1.5609 AUD |
1.5574 AUD |
| 2023-09-11 |
1.5581 AUD |
295,926.1049 USDC |
1.5628 AUD |
1.5536 AUD |
1.5655 AUD |
1.5571 AUD |
| 2023-09-10 |
1.5682 AUD |
98,149.9895 USDC |
1.5675 AUD |
1.5654 AUD |
1.5699 AUD |
1.5654 AUD |
| 2023-09-09 |
1.5682 AUD |
63,390.4019 USDC |
1.5685 AUD |
1.5674 AUD |
1.5692 AUD |
1.5681 AUD |
| 2023-09-08 |
1.5648 AUD |
343,361.0189 USDC |
1.5666 AUD |
1.5570 AUD |
1.5690 AUD |
1.5687 AUD |
| 2023-09-07 |
1.5661 AUD |
296,211.4972 USDC |
1.5652 AUD |
1.5619 AUD |
1.5697 AUD |
1.5669 AUD |
| 2023-09-06 |
1.5652 AUD |
337,193.8040 USDC |
1.5672 AUD |
1.5606 AUD |
1.5700 AUD |
1.5647 AUD |
| 2023-09-05 |
1.5578 AUD |
346,043.4243 USDC |
1.5482 AUD |
1.5477 AUD |
1.5700 AUD |
1.5658 AUD |
| 2023-09-04 |
1.5466 AUD |
259,996.9565 USDC |
1.5483 AUD |
1.5421 AUD |
1.5497 AUD |
1.5488 AUD |
| 2023-09-03 |
1.5488 AUD |
149,316.2209 USDC |
1.5497 AUD |
1.5465 AUD |
1.5520 AUD |
1.5482 AUD |
| 2023-09-02 |
1.5498 AUD |
156,628.3790 USDC |
1.5505 AUD |
1.5474 AUD |
1.5521 AUD |
1.5501 AUD |
| 2023-09-01 |
1.5458 AUD |
260,201.5550 USDC |
1.5425 AUD |
1.5364 AUD |
1.5529 AUD |
1.5509 AUD |
| 2023-08-31 |
1.5441 AUD |
301,752.8786 USDC |
1.5423 AUD |
1.5373 AUD |
1.5493 AUD |
1.5460 AUD |
| 2023-08-30 |
1.5432 AUD |
295,086.2668 USDC |
1.5437 AUD |
1.5363 AUD |
1.5488 AUD |
1.5428 AUD |
| 2023-08-29 |
1.5505 AUD |
558,641.9290 USDC |
1.5552 AUD |
1.5402 AUD |
1.5612 AUD |
1.5415 AUD |
| 2023-08-28 |
1.5562 AUD |
325,368.0201 USDC |
1.5585 AUD |
1.5524 AUD |
1.5619 AUD |
1.5543 AUD |
| 2023-08-27 |
1.5622 AUD |
170,461.4348 USDC |
1.5634 AUD |
1.5590 AUD |
1.5650 AUD |
1.5611 AUD |
| 2023-08-26 |
1.5636 AUD |
122,375.4542 USDC |
1.5623 AUD |
1.5590 AUD |
1.5653 AUD |
1.5624 AUD |
| 2023-08-25 |
1.5598 AUD |
233,802.4028 USDC |
1.5592 AUD |
1.5555 AUD |
1.5663 AUD |
1.5602 AUD |
| 2023-08-24 |
1.5481 AUD |
313,309.4416 USDC |
1.5433 AUD |
1.5412 AUD |
1.5598 AUD |
1.5597 AUD |
| 2023-08-23 |
1.5529 AUD |
375,561.5577 USDC |
1.5582 AUD |
1.5430 AUD |
1.5597 AUD |
1.5430 AUD |
| 2023-08-22 |
1.5563 AUD |
504,174.7847 USDC |
1.5589 AUD |
1.5503 AUD |
1.5613 AUD |
1.5600 AUD |
| 2023-08-21 |
1.5611 AUD |
522,992.3305 USDC |
1.5624 AUD |
1.5573 AUD |
1.5658 AUD |
1.5593 AUD |
| 2023-08-20 |
1.5686 AUD |
170,399.5426 USDC |
1.5667 AUD |
1.5644 AUD |
1.5726 AUD |
1.5644 AUD |
| 2023-08-19 |
1.5665 AUD |
201,305.2595 USDC |
1.5657 AUD |
1.5607 AUD |
1.5693 AUD |
1.5679 AUD |
| 2023-08-18 |
1.5609 AUD |
507,790.3271 USDC |
1.5633 AUD |
1.5575 AUD |
1.5679 AUD |
1.5640 AUD |
| 2023-08-17 |
1.5630 AUD |
511,142.8055 USDC |
1.5581 AUD |
1.5498 AUD |
1.5747 AUD |
1.5668 AUD |
| 2023-08-16 |
1.5500 AUD |
333,417.4671 USDC |
1.5490 AUD |
1.5427 AUD |
1.5579 AUD |
1.5554 AUD |
| 2023-08-15 |
1.5418 AUD |
300,106.3291 USDC |
1.5396 AUD |
1.5346 AUD |
1.5510 AUD |
1.5486 AUD |
| 2023-08-14 |
1.5418 AUD |
378,530.2262 USDC |
1.5386 AUD |
1.5360 AUD |
1.5486 AUD |
1.5418 AUD |
| 2023-08-13 |
1.5389 AUD |
138,115.4517 USDC |
1.5384 AUD |
1.5366 AUD |
1.5406 AUD |
1.5394 AUD |
| 2023-08-12 |
1.5354 AUD |
342,654.6665 USDC |
1.5388 AUD |
1.5315 AUD |
1.5414 AUD |
1.5379 AUD |
| 2023-08-11 |
1.5342 AUD |
339,697.6497 USDC |
1.5318 AUD |
1.5294 AUD |
1.5400 AUD |
1.5396 AUD |
| 2023-08-10 |
1.5287 AUD |
310,092.5445 USDC |
1.5304 AUD |
1.5170 AUD |
1.5318 AUD |
1.5316 AUD |
| 2023-08-09 |
1.5260 AUD |
245,439.2216 USDC |
1.5302 AUD |
1.5197 AUD |
1.5324 AUD |
1.5298 AUD |
| 2023-08-08 |
1.5298 AUD |
426,644.3085 USDC |
1.5215 AUD |
1.5199 AUD |
1.5360 AUD |
1.5272 AUD |
| 2023-08-07 |
1.5191 AUD |
325,671.8860 USDC |
1.5202 AUD |
1.5164 AUD |
1.5228 AUD |
1.5212 AUD |
| 2023-08-06 |
1.5205 AUD |
197,429.5611 USDC |
1.5227 AUD |
1.5173 AUD |
1.5239 AUD |
1.5203 AUD |
| 2023-08-05 |
1.5230 AUD |
70,377.5430 USDC |
1.5242 AUD |
1.5176 AUD |
1.5257 AUD |
1.5224 AUD |
| 2023-08-04 |
1.5207 AUD |
268,768.7604 USDC |
1.5240 AUD |
1.5138 AUD |
1.5249 AUD |
1.5229 AUD |
| 2023-08-03 |
1.5280 AUD |
202,452.7715 USDC |
1.5293 AUD |
1.5202 AUD |
1.5325 AUD |
1.5262 AUD |
| 2023-08-02 |
1.5180 AUD |
390,217.5605 USDC |
1.5113 AUD |
1.5068 AUD |
1.5292 AUD |
1.5284 AUD |
| 2023-08-01 |
1.5036 AUD |
346,156.0561 USDC |
1.4889 AUD |
1.4864 AUD |
1.5124 AUD |
1.5085 AUD |
| 2023-07-31 |
1.4922 AUD |
185,010.3798 USDC |
1.5009 AUD |
1.4820 AUD |
1.5010 AUD |
1.4891 AUD |
| 2023-07-30 |
1.5039 AUD |
131,393.1728 USDC |
1.5045 AUD |
1.5017 AUD |
1.5058 AUD |
1.5028 AUD |
| 2023-07-29 |
1.5043 AUD |
110,935.2666 USDC |
1.5012 AUD |
1.5008 AUD |
1.5065 AUD |
1.5044 AUD |
| 2023-07-28 |
1.4993 AUD |
308,398.3965 USDC |
1.4897 AUD |
1.4895 AUD |
1.5090 AUD |
1.5013 AUD |
| 2023-07-27 |
1.4745 AUD |
259,654.3770 USDC |
1.4806 AUD |
1.4669 AUD |
1.4922 AUD |
1.4904 AUD |