Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
1.4939 AUD |
345,250.7854 USDC |
1.4935 AUD |
1.4893 AUD |
1.4975 AUD |
1.4962 AUD |
| 2023-06-25 |
1.4929 AUD |
107,585.0325 USDC |
1.4937 AUD |
1.4915 AUD |
1.4944 AUD |
1.4925 AUD |
| 2023-06-24 |
1.4933 AUD |
147,074.4661 USDC |
1.4939 AUD |
1.4916 AUD |
1.4958 AUD |
1.4937 AUD |
| 2023-06-23 |
1.4906 AUD |
425,351.9906 USDC |
1.4777 AUD |
1.4770 AUD |
1.4969 AUD |
1.4935 AUD |
| 2023-06-22 |
1.4736 AUD |
118,680.7513 USDC |
1.4690 AUD |
1.4667 AUD |
1.4803 AUD |
1.4774 AUD |
| 2023-06-21 |
1.4742 AUD |
255,661.3029 USDC |
1.4727 AUD |
1.4679 AUD |
1.4811 AUD |
1.4695 AUD |
| 2023-06-20 |
1.4695 AUD |
151,291.0693 USDC |
1.4598 AUD |
1.4594 AUD |
1.4800 AUD |
1.4729 AUD |
| 2023-06-19 |
1.4583 AUD |
171,213.9419 USDC |
1.4555 AUD |
1.4546 AUD |
1.4622 AUD |
1.4584 AUD |
| 2023-06-18 |
1.4547 AUD |
313,045.4419 USDC |
1.4570 AUD |
1.4521 AUD |
1.4583 AUD |
1.4543 AUD |
| 2023-06-17 |
1.4562 AUD |
108,679.7201 USDC |
1.4539 AUD |
1.4536 AUD |
1.4595 AUD |
1.4573 AUD |
| 2023-06-16 |
1.4531 AUD |
265,915.1904 USDC |
1.4521 AUD |
1.4490 AUD |
1.4577 AUD |
1.4543 AUD |
| 2023-06-15 |
1.4640 AUD |
273,397.6927 USDC |
1.4716 AUD |
1.4489 AUD |
1.4762 AUD |
1.4525 AUD |
| 2023-06-14 |
1.4726 AUD |
117,850.9211 USDC |
1.4765 AUD |
1.4632 AUD |
1.4791 AUD |
1.4703 AUD |
| 2023-06-13 |
1.4788 AUD |
221,488.3044 USDC |
1.4806 AUD |
1.4693 AUD |
1.4832 AUD |
1.4770 AUD |
| 2023-06-12 |
1.4814 AUD |
182,122.6060 USDC |
1.4830 AUD |
1.4743 AUD |
1.4874 AUD |
1.4818 AUD |
| 2023-06-11 |
1.4871 AUD |
134,001.1403 USDC |
1.4905 AUD |
1.4825 AUD |
1.4913 AUD |
1.4836 AUD |
| 2023-06-10 |
1.4845 AUD |
435,205.2772 USDC |
1.4812 AUD |
1.4794 AUD |
1.4907 AUD |
1.4897 AUD |
| 2023-06-09 |
1.4860 AUD |
245,819.5683 USDC |
1.4875 AUD |
1.4809 AUD |
1.4906 AUD |
1.4821 AUD |
| 2023-06-08 |
1.4949 AUD |
240,982.7001 USDC |
1.5016 AUD |
1.4872 AUD |
1.5020 AUD |
1.4874 AUD |
| 2023-06-07 |
1.4953 AUD |
187,264.8455 USDC |
1.4959 AUD |
1.4886 AUD |
1.5029 AUD |
1.5016 AUD |
| 2023-06-06 |
1.5043 AUD |
277,177.7352 USDC |
1.5140 AUD |
1.4974 AUD |
1.5142 AUD |
1.4989 AUD |
| 2023-06-05 |
1.5119 AUD |
391,429.2106 USDC |
1.5132 AUD |
1.5044 AUD |
1.5167 AUD |
1.5125 AUD |
| 2023-06-04 |
1.5119 AUD |
59,620.1769 USDC |
1.5129 AUD |
1.5099 AUD |
1.5140 AUD |
1.5108 AUD |
| 2023-06-03 |
1.5126 AUD |
64,095.0272 USDC |
1.5141 AUD |
1.5107 AUD |
1.5143 AUD |
1.5125 AUD |
| 2023-06-02 |
1.5089 AUD |
401,188.3844 USDC |
1.5168 AUD |
1.5057 AUD |
1.5190 AUD |
1.5135 AUD |
| 2023-06-01 |
1.5323 AUD |
320,142.9559 USDC |
1.5340 AUD |
1.5169 AUD |
1.5378 AUD |
1.5182 AUD |
| 2023-05-31 |
1.5374 AUD |
404,388.8121 USDC |
1.5310 AUD |
1.5289 AUD |
1.5451 AUD |
1.5334 AUD |
| 2023-05-30 |
1.5290 AUD |
278,040.4729 USDC |
1.5274 AUD |
1.5225 AUD |
1.5345 AUD |
1.5306 AUD |
| 2023-05-29 |
1.5257 AUD |
379,114.5604 USDC |
1.5299 AUD |
1.5236 AUD |
1.5299 AUD |
1.5283 AUD |
| 2023-05-28 |
1.5300 AUD |
72,230.0787 USDC |
1.5321 AUD |
1.5283 AUD |
1.5321 AUD |
1.5307 AUD |
| 2023-05-27 |
1.5305 AUD |
32,210.4383 USDC |
1.5316 AUD |
1.5287 AUD |
1.5325 AUD |
1.5318 AUD |
| 2023-05-26 |
1.5305 AUD |
312,226.9034 USDC |
1.5340 AUD |
1.5246 AUD |
1.5366 AUD |
1.5306 AUD |
| 2023-05-25 |
1.5303 AUD |
247,650.1432 USDC |
1.5247 AUD |
1.5246 AUD |
1.5347 AUD |
1.5341 AUD |
| 2023-05-24 |
1.5155 AUD |
214,411.7140 USDC |
1.5088 AUD |
1.5077 AUD |
1.5281 AUD |
1.5260 AUD |
| 2023-05-23 |
1.5015 AUD |
265,418.6276 USDC |
1.4981 AUD |
1.4933 AUD |
1.5098 AUD |
1.5083 AUD |
| 2023-05-22 |
1.5010 AUD |
360,317.3497 USDC |
1.4996 AUD |
1.4974 AUD |
1.5061 AUD |
1.4980 AUD |
| 2023-05-21 |
1.4992 AUD |
143,438.5866 USDC |
1.4987 AUD |
1.4976 AUD |
1.5020 AUD |
1.5014 AUD |
| 2023-05-20 |
1.4994 AUD |
269,051.7246 USDC |
1.4986 AUD |
1.4964 AUD |
1.5032 AUD |
1.5005 AUD |
| 2023-05-19 |
1.5003 AUD |
244,948.8534 USDC |
1.5055 AUD |
1.4954 AUD |
1.5075 AUD |
1.4987 AUD |
| 2023-05-18 |
1.5031 AUD |
277,465.9394 USDC |
1.4991 AUD |
1.4952 AUD |
1.5112 AUD |
1.5049 AUD |
| 2023-05-17 |
1.4988 AUD |
44,462.0926 USDC |
1.4980 AUD |
1.4936 AUD |
1.5038 AUD |
1.4985 AUD |
| 2023-05-16 |
1.4922 AUD |
48,134.3698 USDC |
1.4887 AUD |
1.4879 AUD |
1.5001 AUD |
1.4989 AUD |
| 2023-05-15 |
1.4970 AUD |
334,001.4986 USDC |
1.5057 AUD |
1.4893 AUD |
1.5060 AUD |
1.4906 AUD |
| 2023-05-14 |
1.5033 AUD |
62,082.7020 USDC |
1.5061 AUD |
1.5021 AUD |
1.5070 AUD |
1.5055 AUD |
| 2023-05-13 |
1.5060 AUD |
85,805.3999 USDC |
1.5034 AUD |
1.5026 AUD |
1.5081 AUD |
1.5066 AUD |
| 2023-05-12 |
1.4956 AUD |
123,722.9389 USDC |
1.4952 AUD |
1.4907 AUD |
1.5069 AUD |
1.5044 AUD |
| 2023-05-11 |
1.4884 AUD |
157,862.5967 USDC |
1.4763 AUD |
1.4719 AUD |
1.4975 AUD |
1.4945 AUD |
| 2023-05-10 |
1.4772 AUD |
95,936.1392 USDC |
1.4796 AUD |
1.4660 AUD |
1.4836 AUD |
1.4763 AUD |
| 2023-05-09 |
1.4778 AUD |
116,817.7229 USDC |
1.4774 AUD |
1.4726 AUD |
1.4836 AUD |
1.4809 AUD |
| 2023-05-08 |
1.4799 AUD |
287,502.2386 USDC |
1.4839 AUD |
1.4726 AUD |
1.5150 AUD |
1.4773 AUD |