Identifier on Kraken: USDCAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-20 |
1.5284 AUD |
469,924.3870 USDC |
1.5348 AUD |
1.5208 AUD |
1.5356 AUD |
1.5278 AUD |
| 2024-02-19 |
1.5318 AUD |
280,281.1826 USDC |
1.5331 AUD |
1.5280 AUD |
1.5354 AUD |
1.5346 AUD |
| 2024-02-18 |
1.5354 AUD |
237,629.1068 USDC |
1.5364 AUD |
1.5339 AUD |
1.5377 AUD |
1.5356 AUD |
| 2024-02-17 |
1.5332 AUD |
292,758.7455 USDC |
1.5342 AUD |
1.5314 AUD |
1.5364 AUD |
1.5363 AUD |
| 2024-02-16 |
1.5363 AUD |
622,010.4193 USDC |
1.5355 AUD |
1.5315 AUD |
1.5410 AUD |
1.5344 AUD |
| 2024-02-15 |
1.5405 AUD |
842,664.2189 USDC |
1.5408 AUD |
1.5342 AUD |
1.5441 AUD |
1.5351 AUD |
| 2024-02-14 |
1.5450 AUD |
391,945.7946 USDC |
1.5478 AUD |
1.5408 AUD |
1.5491 AUD |
1.5414 AUD |
| 2024-02-13 |
1.5373 AUD |
638,406.5365 USDC |
1.5304 AUD |
1.5304 AUD |
1.5508 AUD |
1.5488 AUD |
| 2024-02-12 |
1.5348 AUD |
336,570.7478 USDC |
1.5323 AUD |
1.5294 AUD |
1.5386 AUD |
1.5311 AUD |
| 2024-02-11 |
1.5340 AUD |
256,981.4719 USDC |
1.5337 AUD |
1.5326 AUD |
1.5361 AUD |
1.5349 AUD |
| 2024-02-10 |
1.5325 AUD |
284,972.0122 USDC |
1.5333 AUD |
1.5275 AUD |
1.5351 AUD |
1.5316 AUD |
| 2024-02-09 |
1.5361 AUD |
573,833.3812 USDC |
1.5403 AUD |
1.5304 AUD |
1.5423 AUD |
1.5329 AUD |
| 2024-02-08 |
1.5361 AUD |
547,647.6137 USDC |
1.5310 AUD |
1.5284 AUD |
1.5439 AUD |
1.5415 AUD |
| 2024-02-07 |
1.5313 AUD |
877,233.6855 USDC |
1.5322 AUD |
1.5284 AUD |
1.5407 AUD |
1.5322 AUD |
| 2024-02-06 |
1.5383 AUD |
762,137.8214 USDC |
1.5440 AUD |
1.5316 AUD |
1.5440 AUD |
1.5322 AUD |
| 2024-02-05 |
1.5382 AUD |
900,958.7394 USDC |
1.5355 AUD |
1.5321 AUD |
1.5453 AUD |
1.5432 AUD |
| 2024-02-04 |
1.5319 AUD |
312,656.8425 USDC |
1.5343 AUD |
1.5267 AUD |
1.5355 AUD |
1.5355 AUD |
| 2024-02-03 |
1.5345 AUD |
192,334.5504 USDC |
1.5359 AUD |
1.5274 AUD |
1.5376 AUD |
1.5346 AUD |
| 2024-02-02 |
1.5206 AUD |
611,843.3818 USDC |
1.5210 AUD |
1.5154 AUD |
1.5372 AUD |
1.5337 AUD |
| 2024-02-01 |
1.5229 AUD |
813,180.2556 USDC |
1.5218 AUD |
1.5178 AUD |
1.5320 AUD |
1.5220 AUD |
| 2024-01-31 |
1.5144 AUD |
1,080,082.5114 USDC |
1.5135 AUD |
1.4400 AUD |
1.5238 AUD |
1.5222 AUD |
| 2024-01-30 |
1.5139 AUD |
874,977.0332 USDC |
1.5114 AUD |
1.5070 AUD |
1.5174 AUD |
1.5126 AUD |
| 2024-01-29 |
1.5187 AUD |
517,512.2744 USDC |
1.5232 AUD |
1.5133 AUD |
1.5233 AUD |
1.5133 AUD |
| 2024-01-28 |
1.5243 AUD |
149,639.7054 USDC |
1.5244 AUD |
1.5234 AUD |
1.5252 AUD |
1.5242 AUD |
| 2024-01-27 |
1.5237 AUD |
165,267.9532 USDC |
1.5236 AUD |
1.5227 AUD |
1.5256 AUD |
1.5256 AUD |
| 2024-01-26 |
1.5203 AUD |
411,978.5608 USDC |
1.5229 AUD |
1.5151 AUD |
1.5245 AUD |
1.5228 AUD |
| 2024-01-25 |
1.5225 AUD |
414,263.8656 USDC |
1.5241 AUD |
1.5174 AUD |
1.5254 AUD |
1.5207 AUD |
| 2024-01-24 |
1.5216 AUD |
740,796.4214 USDC |
1.5226 AUD |
1.5139 AUD |
1.5268 AUD |
1.5226 AUD |
| 2024-01-23 |
1.5220 AUD |
712,350.3174 USDC |
1.5252 AUD |
1.5150 AUD |
1.5278 AUD |
1.5228 AUD |
| 2024-01-22 |
1.5202 AUD |
810,162.4059 USDC |
1.5197 AUD |
1.5155 AUD |
1.5270 AUD |
1.5251 AUD |
| 2024-01-21 |
1.5212 AUD |
123,390.9034 USDC |
1.5222 AUD |
1.5181 AUD |
1.5248 AUD |
1.5206 AUD |
| 2024-01-20 |
1.5201 AUD |
130,239.8821 USDC |
1.5192 AUD |
1.5186 AUD |
1.5214 AUD |
1.5206 AUD |
| 2024-01-19 |
1.5209 AUD |
749,252.4385 USDC |
1.5223 AUD |
1.5161 AUD |
1.5252 AUD |
1.5192 AUD |
| 2024-01-18 |
1.5263 AUD |
1,132,655.4925 USDC |
1.5267 AUD |
1.5223 AUD |
1.5294 AUD |
1.5266 AUD |
| 2024-01-17 |
1.5245 AUD |
871,461.9607 USDC |
1.5205 AUD |
1.5156 AUD |
1.5330 AUD |
1.5284 AUD |
| 2024-01-16 |
1.5135 AUD |
1,030,820.6244 USDC |
1.5048 AUD |
1.5038 AUD |
1.5216 AUD |
1.5200 AUD |
| 2024-01-15 |
1.5024 AUD |
583,039.0855 USDC |
1.5040 AUD |
1.4948 AUD |
1.5072 AUD |
1.5040 AUD |
| 2024-01-14 |
1.5047 AUD |
185,712.8445 USDC |
1.5045 AUD |
1.5033 AUD |
1.5065 AUD |
1.5039 AUD |
| 2024-01-13 |
1.5045 AUD |
432,297.9269 USDC |
1.5031 AUD |
1.5018 AUD |
1.5070 AUD |
1.5047 AUD |
| 2024-01-12 |
1.4961 AUD |
567,337.0493 USDC |
1.4943 AUD |
1.4906 AUD |
1.5024 AUD |
1.5024 AUD |
| 2024-01-11 |
1.4959 AUD |
1,368,266.4429 USDC |
1.4952 AUD |
1.4875 AUD |
1.5062 AUD |
1.4963 AUD |
| 2024-01-10 |
1.4948 AUD |
618,073.2912 USDC |
1.4988 AUD |
1.4894 AUD |
1.4988 AUD |
1.4944 AUD |
| 2024-01-09 |
1.4923 AUD |
725,050.1986 USDC |
1.4901 AUD |
1.4854 AUD |
1.5003 AUD |
1.5003 AUD |
| 2024-01-08 |
1.4928 AUD |
840,011.0990 USDC |
1.4950 AUD |
1.4885 AUD |
1.5104 AUD |
1.4904 AUD |
| 2024-01-07 |
1.4949 AUD |
422,294.7488 USDC |
1.4977 AUD |
1.4927 AUD |
1.4978 AUD |
1.4957 AUD |
| 2024-01-06 |
1.4955 AUD |
89,245.0947 USDC |
1.4948 AUD |
1.4935 AUD |
1.4979 AUD |
1.4979 AUD |
| 2024-01-05 |
1.4975 AUD |
805,419.9698 USDC |
1.4956 AUD |
1.4863 AUD |
1.5067 AUD |
1.4952 AUD |
| 2024-01-04 |
1.4892 AUD |
227,960.3125 USDC |
1.4915 AUD |
1.4836 AUD |
1.4967 AUD |
1.4954 AUD |
| 2024-01-03 |
1.4877 AUD |
868,827.2779 USDC |
1.4817 AUD |
1.4781 AUD |
1.4985 AUD |
1.4918 AUD |
| 2024-01-02 |
1.4718 AUD |
724,956.6122 USDC |
1.4721 AUD |
1.4653 AUD |
1.4830 AUD |
1.4823 AUD |