Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
5.9230 EUR |
51,748.5317 UNI |
5.6390 EUR |
5.5520 EUR |
6.1480 EUR |
5.8190 EUR |
| 2023-03-13 |
5.5730 EUR |
58,724.5804 UNI |
5.4860 EUR |
5.4080 EUR |
5.7700 EUR |
5.6330 EUR |
| 2023-03-12 |
5.2110 EUR |
26,746.4680 UNI |
5.0780 EUR |
4.7500 EUR |
5.4580 EUR |
5.4540 EUR |
| 2023-03-11 |
5.0830 EUR |
51,953.3366 UNI |
5.2830 EUR |
4.8760 EUR |
5.4500 EUR |
5.0760 EUR |
| 2023-03-10 |
5.2290 EUR |
23,998.5289 UNI |
5.4050 EUR |
5.0760 EUR |
5.4050 EUR |
5.3070 EUR |
| 2023-03-09 |
5.6040 EUR |
28,959.9107 UNI |
5.7550 EUR |
5.3230 EUR |
5.8610 EUR |
5.3880 EUR |
| 2023-03-08 |
5.9230 EUR |
29,945.6805 UNI |
6.1210 EUR |
5.7610 EUR |
6.1490 EUR |
5.7910 EUR |
| 2023-03-07 |
6.0520 EUR |
16,025.8378 UNI |
5.9230 EUR |
5.9220 EUR |
6.0990 EUR |
6.0600 EUR |
| 2023-03-06 |
5.9780 EUR |
25,710.3163 UNI |
5.9780 EUR |
5.8830 EUR |
6.0240 EUR |
5.9430 EUR |
| 2023-03-05 |
5.8990 EUR |
9,664.1259 UNI |
5.7980 EUR |
5.7970 EUR |
5.9880 EUR |
5.9630 EUR |
| 2023-03-04 |
5.7560 EUR |
25,085.7376 UNI |
5.8960 EUR |
5.6680 EUR |
5.9180 EUR |
5.6960 EUR |
| 2023-03-03 |
5.8900 EUR |
65,519.1750 UNI |
6.2370 EUR |
5.7600 EUR |
6.2380 EUR |
5.8850 EUR |
| 2023-03-02 |
6.2770 EUR |
21,624.6188 UNI |
6.4280 EUR |
6.2020 EUR |
6.4570 EUR |
6.2650 EUR |
| 2023-03-01 |
6.3650 EUR |
12,512.6115 UNI |
6.1410 EUR |
6.1410 EUR |
6.4290 EUR |
6.3630 EUR |
| 2023-02-28 |
6.1540 EUR |
11,221.3872 UNI |
6.0770 EUR |
6.0630 EUR |
6.2410 EUR |
6.1400 EUR |
| 2023-02-27 |
6.1150 EUR |
8,668.1572 UNI |
6.2360 EUR |
6.0180 EUR |
6.2650 EUR |
6.0750 EUR |
| 2023-02-26 |
6.2230 EUR |
17,600.6789 UNI |
6.1230 EUR |
6.1230 EUR |
6.3120 EUR |
6.2480 EUR |
| 2023-02-25 |
6.0840 EUR |
17,431.2294 UNI |
6.2310 EUR |
5.9730 EUR |
6.2810 EUR |
6.1290 EUR |
| 2023-02-24 |
6.3900 EUR |
34,449.5761 UNI |
6.5740 EUR |
6.1380 EUR |
6.6430 EUR |
6.1690 EUR |
| 2023-02-23 |
6.5810 EUR |
14,626.4111 UNI |
6.5560 EUR |
6.4500 EUR |
6.6250 EUR |
6.5140 EUR |
| 2023-02-22 |
6.4980 EUR |
28,588.1666 UNI |
6.5910 EUR |
6.3310 EUR |
6.5910 EUR |
6.4120 EUR |
| 2023-02-21 |
6.7930 EUR |
42,138.6991 UNI |
6.8990 EUR |
6.5000 EUR |
6.9530 EUR |
6.5370 EUR |
| 2023-02-20 |
6.7810 EUR |
22,330.9585 UNI |
6.7970 EUR |
6.6050 EUR |
6.8770 EUR |
6.8360 EUR |
| 2023-02-19 |
6.8890 EUR |
56,949.9912 UNI |
6.5280 EUR |
6.5280 EUR |
7.1250 EUR |
6.7760 EUR |
| 2023-02-18 |
6.4670 EUR |
32,166.8679 UNI |
6.2940 EUR |
6.2940 EUR |
6.6640 EUR |
6.5340 EUR |
| 2023-02-17 |
6.2290 EUR |
17,398.1373 UNI |
6.0660 EUR |
6.0570 EUR |
6.3750 EUR |
6.2270 EUR |
| 2023-02-16 |
6.3650 EUR |
48,739.6196 UNI |
6.4770 EUR |
6.1150 EUR |
6.5560 EUR |
6.1590 EUR |
| 2023-02-15 |
6.3760 EUR |
21,566.4355 UNI |
6.1350 EUR |
6.0800 EUR |
6.4790 EUR |
6.4560 EUR |
| 2023-02-14 |
5.9640 EUR |
17,892.3356 UNI |
5.8460 EUR |
5.8130 EUR |
6.1080 EUR |
6.1040 EUR |
| 2023-02-13 |
5.7760 EUR |
26,358.8493 UNI |
5.9690 EUR |
5.6890 EUR |
5.9700 EUR |
5.7770 EUR |
| 2023-02-12 |
6.1020 EUR |
4,538.7473 UNI |
6.0760 EUR |
5.8940 EUR |
6.1420 EUR |
5.9510 EUR |
| 2023-02-11 |
6.0020 EUR |
1,682.0633 UNI |
5.9580 EUR |
5.9560 EUR |
6.0510 EUR |
6.0400 EUR |
| 2023-02-10 |
5.9350 EUR |
31,962.6525 UNI |
5.8950 EUR |
5.8470 EUR |
6.0540 EUR |
5.8890 EUR |
| 2023-02-09 |
6.0510 EUR |
75,445.3931 UNI |
6.3620 EUR |
5.7520 EUR |
6.3910 EUR |
5.8690 EUR |
| 2023-02-08 |
6.2880 EUR |
33,163.1056 UNI |
6.5080 EUR |
6.1400 EUR |
6.5760 EUR |
6.3240 EUR |
| 2023-02-07 |
6.3690 EUR |
19,699.8642 UNI |
6.1910 EUR |
6.1900 EUR |
6.4980 EUR |
6.4980 EUR |
| 2023-02-06 |
6.3390 EUR |
10,236.7212 UNI |
6.4440 EUR |
6.2500 EUR |
6.4440 EUR |
6.3140 EUR |
| 2023-02-05 |
6.4400 EUR |
26,803.7002 UNI |
6.6630 EUR |
6.2670 EUR |
6.7790 EUR |
6.3970 EUR |
| 2023-02-04 |
6.7190 EUR |
17,049.4115 UNI |
6.5460 EUR |
6.5190 EUR |
6.7870 EUR |
6.7470 EUR |
| 2023-02-03 |
6.5240 EUR |
19,926.1428 UNI |
6.5610 EUR |
6.3570 EUR |
6.7000 EUR |
6.5080 EUR |
| 2023-02-02 |
6.5160 EUR |
70,265.7770 UNI |
6.2070 EUR |
6.2070 EUR |
6.8870 EUR |
6.5990 EUR |
| 2023-02-01 |
6.0200 EUR |
23,028.2257 UNI |
6.0430 EUR |
5.7950 EUR |
6.2840 EUR |
6.1780 EUR |
| 2023-01-31 |
6.0210 EUR |
9,415.2459 UNI |
5.9980 EUR |
5.9450 EUR |
6.1170 EUR |
6.0600 EUR |
| 2023-01-30 |
6.0470 EUR |
41,949.5318 UNI |
6.3690 EUR |
5.8800 EUR |
6.4400 EUR |
5.9370 EUR |
| 2023-01-29 |
6.3450 EUR |
15,988.1438 UNI |
6.1050 EUR |
6.0470 EUR |
6.4150 EUR |
6.3760 EUR |
| 2023-01-28 |
6.1810 EUR |
15,294.9610 UNI |
6.3240 EUR |
6.0500 EUR |
6.3460 EUR |
6.0560 EUR |
| 2023-01-27 |
6.2130 EUR |
28,243.1116 UNI |
6.2160 EUR |
6.0550 EUR |
6.3220 EUR |
6.3010 EUR |
| 2023-01-26 |
6.0740 EUR |
25,390.4832 UNI |
6.0430 EUR |
5.9550 EUR |
6.1940 EUR |
6.1800 EUR |
| 2023-01-25 |
5.7980 EUR |
28,199.0817 UNI |
5.7760 EUR |
5.6250 EUR |
5.9860 EUR |
5.9620 EUR |
| 2023-01-24 |
5.9980 EUR |
26,444.5761 UNI |
6.1990 EUR |
5.7190 EUR |
6.2740 EUR |
5.8580 EUR |