Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
5.4740 EUR |
49,254.1642 UNI |
5.6350 EUR |
5.2470 EUR |
5.7380 EUR |
5.2550 EUR |
| 2025-06-21 |
6.0230 EUR |
42,568.1533 UNI |
6.1320 EUR |
5.8500 EUR |
6.1720 EUR |
5.9790 EUR |
| 2025-06-20 |
6.7140 EUR |
25,592.0622 UNI |
6.6770 EUR |
6.4790 EUR |
6.9240 EUR |
6.7400 EUR |
| 2025-06-19 |
6.7460 EUR |
23,404.6871 UNI |
6.5830 EUR |
6.5150 EUR |
6.9120 EUR |
6.5550 EUR |
| 2025-06-18 |
6.4940 EUR |
27,250.4122 UNI |
6.4940 EUR |
6.3860 EUR |
6.7520 EUR |
6.4090 EUR |
| 2025-06-17 |
6.5860 EUR |
16,886.5701 UNI |
6.4200 EUR |
6.3730 EUR |
6.7890 EUR |
6.4780 EUR |
| 2025-06-16 |
6.6260 EUR |
53,589.8390 UNI |
6.2060 EUR |
6.1050 EUR |
6.8630 EUR |
6.6970 EUR |
| 2025-06-15 |
6.2840 EUR |
10,874.5681 UNI |
6.3390 EUR |
6.1660 EUR |
6.4590 EUR |
6.1860 EUR |
| 2025-06-14 |
6.4170 EUR |
38,315.4340 UNI |
6.6720 EUR |
6.1670 EUR |
6.6940 EUR |
6.2720 EUR |
| 2025-06-13 |
6.2260 EUR |
120,829.6611 UNI |
6.4500 EUR |
5.9000 EUR |
6.5050 EUR |
6.3410 EUR |
| 2025-06-12 |
6.9180 EUR |
22,735.6311 UNI |
7.0910 EUR |
6.7060 EUR |
7.1610 EUR |
6.8720 EUR |
| 2025-06-11 |
7.2480 EUR |
52,356.8209 UNI |
7.5730 EUR |
6.9680 EUR |
7.5730 EUR |
6.9770 EUR |
| 2025-06-10 |
6.7690 EUR |
191,829.8125 UNI |
6.0020 EUR |
5.9970 EUR |
7.5740 EUR |
7.5740 EUR |
| 2025-06-09 |
5.6990 EUR |
38,826.1645 UNI |
5.5260 EUR |
5.4440 EUR |
5.9430 EUR |
5.9430 EUR |
| 2025-06-08 |
5.5140 EUR |
14,233.3418 UNI |
5.5560 EUR |
5.4540 EUR |
5.6350 EUR |
5.5800 EUR |
| 2025-06-07 |
5.4660 EUR |
23,620.8873 UNI |
5.3050 EUR |
5.2730 EUR |
5.6150 EUR |
5.4820 EUR |
| 2025-06-06 |
5.2730 EUR |
8,458.5359 UNI |
5.1400 EUR |
5.1070 EUR |
5.3900 EUR |
5.3130 EUR |
| 2025-06-05 |
5.3980 EUR |
45,610.9099 UNI |
5.5300 EUR |
5.0650 EUR |
5.6460 EUR |
5.1370 EUR |
| 2025-06-04 |
5.7470 EUR |
52,488.0667 UNI |
5.8610 EUR |
5.5260 EUR |
6.0050 EUR |
5.5650 EUR |
| 2025-06-03 |
5.8820 EUR |
107,206.8923 UNI |
5.6300 EUR |
5.5220 EUR |
6.2410 EUR |
5.8730 EUR |
| 2025-06-02 |
5.4680 EUR |
41,360.3732 UNI |
5.5410 EUR |
5.3060 EUR |
5.6080 EUR |
5.6040 EUR |
| 2025-06-01 |
5.3540 EUR |
33,194.4195 UNI |
5.3430 EUR |
5.2040 EUR |
5.5510 EUR |
5.5210 EUR |
| 2025-05-31 |
5.3080 EUR |
29,803.6144 UNI |
5.4720 EUR |
5.1960 EUR |
5.4820 EUR |
5.4290 EUR |
| 2025-05-30 |
5.6920 EUR |
52,495.7591 UNI |
5.7700 EUR |
5.5260 EUR |
5.8800 EUR |
5.5730 EUR |
| 2025-05-29 |
6.3400 EUR |
236,758.9490 UNI |
6.0880 EUR |
5.9100 EUR |
6.8100 EUR |
5.9280 EUR |
| 2025-05-28 |
5.8290 EUR |
148,639.0937 UNI |
5.5840 EUR |
5.5030 EUR |
6.1510 EUR |
5.9160 EUR |
| 2025-05-27 |
5.7600 EUR |
89,484.2462 UNI |
5.7300 EUR |
5.5000 EUR |
5.9570 EUR |
5.8150 EUR |
| 2025-05-26 |
5.6590 EUR |
55,560.8470 UNI |
5.4230 EUR |
5.3950 EUR |
5.8400 EUR |
5.7220 EUR |
| 2025-05-25 |
5.2660 EUR |
7,843.9990 UNI |
5.4280 EUR |
5.2000 EUR |
5.4280 EUR |
5.3330 EUR |
| 2025-05-24 |
5.3890 EUR |
6,548.9356 UNI |
5.2560 EUR |
5.2560 EUR |
5.5070 EUR |
5.4520 EUR |
| 2025-05-23 |
5.6040 EUR |
48,317.9252 UNI |
5.6760 EUR |
5.2270 EUR |
5.9990 EUR |
5.2270 EUR |
| 2025-05-22 |
5.6880 EUR |
37,637.9314 UNI |
5.4860 EUR |
5.4860 EUR |
5.8180 EUR |
5.7220 EUR |
| 2025-05-21 |
5.5900 EUR |
61,176.9956 UNI |
5.3400 EUR |
5.2600 EUR |
5.7460 EUR |
5.4340 EUR |
| 2025-05-20 |
5.2680 EUR |
29,480.9241 UNI |
5.2860 EUR |
5.0600 EUR |
5.4300 EUR |
5.2520 EUR |
| 2025-05-19 |
5.1640 EUR |
43,656.8274 UNI |
5.4550 EUR |
5.0320 EUR |
5.4760 EUR |
5.2590 EUR |
| 2025-05-18 |
5.3320 EUR |
24,117.1408 UNI |
5.1260 EUR |
5.0750 EUR |
5.6580 EUR |
5.1800 EUR |
| 2025-05-17 |
5.3240 EUR |
13,011.2831 UNI |
5.4350 EUR |
5.2200 EUR |
5.4350 EUR |
5.2300 EUR |
| 2025-05-16 |
5.6540 EUR |
20,982.0680 UNI |
5.5740 EUR |
5.5460 EUR |
5.7510 EUR |
5.6300 EUR |
| 2025-05-15 |
5.7700 EUR |
37,388.6264 UNI |
5.9840 EUR |
5.5160 EUR |
6.0360 EUR |
5.7100 EUR |
| 2025-05-14 |
5.9900 EUR |
22,200.3021 UNI |
6.3480 EUR |
5.8930 EUR |
6.3550 EUR |
5.9300 EUR |
| 2025-05-13 |
6.1970 EUR |
12,030.6880 UNI |
6.1350 EUR |
5.8740 EUR |
6.5700 EUR |
6.3400 EUR |
| 2025-05-12 |
6.3290 EUR |
61,144.2329 UNI |
6.1710 EUR |
6.0870 EUR |
6.5850 EUR |
6.3840 EUR |
| 2025-05-11 |
6.2650 EUR |
70,727.0141 UNI |
6.7020 EUR |
5.9830 EUR |
6.7030 EUR |
6.1660 EUR |
| 2025-05-10 |
5.8510 EUR |
104,071.4044 UNI |
5.6780 EUR |
5.6640 EUR |
6.2240 EUR |
6.0690 EUR |
| 2025-05-09 |
5.6090 EUR |
92,611.0464 UNI |
5.4720 EUR |
5.3440 EUR |
5.9550 EUR |
5.6430 EUR |
| 2025-05-08 |
4.7990 EUR |
71,899.0106 UNI |
4.3220 EUR |
4.3220 EUR |
5.0190 EUR |
5.0160 EUR |
| 2025-05-07 |
4.2890 EUR |
3,508.5494 UNI |
4.3730 EUR |
4.1930 EUR |
4.4460 EUR |
4.1950 EUR |
| 2025-05-06 |
4.3670 EUR |
14,201.5066 UNI |
4.3630 EUR |
4.2550 EUR |
4.3800 EUR |
4.2700 EUR |
| 2025-05-05 |
4.4360 EUR |
7,700.0456 UNI |
4.4060 EUR |
4.3440 EUR |
4.5100 EUR |
4.4280 EUR |
| 2025-05-04 |
4.4810 EUR |
10,206.0473 UNI |
4.5000 EUR |
4.4460 EUR |
4.5410 EUR |
4.4680 EUR |