Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
6.9540 EUR |
9,935.2093 UNI |
6.7400 EUR |
6.7400 EUR |
7.0940 EUR |
7.0940 EUR |
| 2024-07-25 |
6.6090 EUR |
16,755.4149 UNI |
6.8520 EUR |
6.4940 EUR |
6.8600 EUR |
6.5500 EUR |
| 2024-07-24 |
7.0050 EUR |
3,266.1416 UNI |
7.1410 EUR |
6.8860 EUR |
7.1420 EUR |
6.9310 EUR |
| 2024-07-23 |
7.1740 EUR |
13,193.3203 UNI |
7.2260 EUR |
6.9810 EUR |
7.3230 EUR |
7.1460 EUR |
| 2024-07-22 |
7.2890 EUR |
7,181.3875 UNI |
7.4790 EUR |
7.1990 EUR |
7.4790 EUR |
7.2990 EUR |
| 2024-07-21 |
7.2980 EUR |
13,391.2137 UNI |
7.3720 EUR |
7.0120 EUR |
7.4950 EUR |
7.4460 EUR |
| 2024-07-20 |
7.2980 EUR |
11,624.4684 UNI |
7.3410 EUR |
7.1870 EUR |
7.3840 EUR |
7.3070 EUR |
| 2024-07-19 |
7.2330 EUR |
11,964.6775 UNI |
7.1940 EUR |
7.0400 EUR |
7.3720 EUR |
7.3200 EUR |
| 2024-07-18 |
7.2220 EUR |
8,483.7208 UNI |
7.2690 EUR |
6.9440 EUR |
7.3470 EUR |
7.1470 EUR |
| 2024-07-17 |
7.4850 EUR |
25,110.7504 UNI |
7.5210 EUR |
7.2180 EUR |
7.7240 EUR |
7.3290 EUR |
| 2024-07-16 |
7.4930 EUR |
24,099.8746 UNI |
7.8880 EUR |
7.2380 EUR |
7.9420 EUR |
7.4960 EUR |
| 2024-07-15 |
7.7440 EUR |
13,092.9227 UNI |
7.7000 EUR |
7.6060 EUR |
7.8550 EUR |
7.7830 EUR |
| 2024-07-14 |
7.5860 EUR |
4,961.7671 UNI |
7.5020 EUR |
7.4480 EUR |
7.7420 EUR |
7.7240 EUR |
| 2024-07-13 |
7.5030 EUR |
4,224.6788 UNI |
7.4460 EUR |
7.4230 EUR |
7.5970 EUR |
7.4350 EUR |
| 2024-07-12 |
7.2420 EUR |
9,551.9274 UNI |
7.2690 EUR |
7.0670 EUR |
7.5470 EUR |
7.4060 EUR |
| 2024-07-11 |
7.3670 EUR |
5,152.7508 UNI |
7.3880 EUR |
7.1630 EUR |
7.4860 EUR |
7.2000 EUR |
| 2024-07-10 |
7.4850 EUR |
8,673.9684 UNI |
7.5230 EUR |
7.4060 EUR |
7.6670 EUR |
7.4180 EUR |
| 2024-07-09 |
7.5100 EUR |
4,213.6638 UNI |
7.5000 EUR |
7.4180 EUR |
7.6260 EUR |
7.5210 EUR |
| 2024-07-08 |
7.2850 EUR |
18,642.0110 UNI |
7.0670 EUR |
6.7590 EUR |
7.6560 EUR |
7.3590 EUR |
| 2024-07-07 |
7.2740 EUR |
20,839.0198 UNI |
7.4860 EUR |
7.1060 EUR |
7.4870 EUR |
7.1710 EUR |
| 2024-07-06 |
7.3920 EUR |
19,919.1397 UNI |
7.2350 EUR |
7.0910 EUR |
7.5790 EUR |
7.5790 EUR |
| 2024-07-05 |
6.7280 EUR |
83,307.7892 UNI |
7.0250 EUR |
6.2850 EUR |
7.2160 EUR |
7.1470 EUR |
| 2024-07-04 |
7.4780 EUR |
24,994.2199 UNI |
7.8480 EUR |
7.1950 EUR |
7.8480 EUR |
7.3950 EUR |
| 2024-07-03 |
8.0570 EUR |
10,976.4546 UNI |
8.3980 EUR |
7.7900 EUR |
8.4100 EUR |
7.8980 EUR |
| 2024-07-02 |
8.3740 EUR |
13,967.4961 UNI |
8.5100 EUR |
8.2060 EUR |
8.5780 EUR |
8.3280 EUR |
| 2024-07-01 |
8.6580 EUR |
9,436.8895 UNI |
8.6240 EUR |
8.4940 EUR |
8.8440 EUR |
8.6610 EUR |
| 2024-06-30 |
8.3790 EUR |
40,776.3977 UNI |
8.2780 EUR |
8.1860 EUR |
8.6140 EUR |
8.6140 EUR |
| 2024-06-29 |
8.3620 EUR |
7,310.7642 UNI |
8.3890 EUR |
8.2760 EUR |
8.5050 EUR |
8.3700 EUR |
| 2024-06-28 |
8.7000 EUR |
30,903.1270 UNI |
8.8420 EUR |
8.3320 EUR |
8.9930 EUR |
8.4020 EUR |
| 2024-06-27 |
8.7200 EUR |
6,505.4276 UNI |
8.7720 EUR |
8.5870 EUR |
8.9890 EUR |
8.8910 EUR |
| 2024-06-26 |
8.8030 EUR |
6,770.0766 UNI |
8.8620 EUR |
8.5870 EUR |
8.9900 EUR |
8.8300 EUR |
| 2024-06-25 |
8.7760 EUR |
15,985.6675 UNI |
8.6980 EUR |
8.5870 EUR |
8.9200 EUR |
8.8530 EUR |
| 2024-06-24 |
8.3990 EUR |
50,730.2633 UNI |
9.1310 EUR |
8.1680 EUR |
9.1420 EUR |
8.3820 EUR |
| 2024-06-23 |
9.3020 EUR |
15,899.3394 UNI |
9.1830 EUR |
9.1280 EUR |
9.4000 EUR |
9.1720 EUR |
| 2024-06-22 |
9.1950 EUR |
13,254.9901 UNI |
9.1160 EUR |
9.0000 EUR |
9.4210 EUR |
9.1970 EUR |
| 2024-06-21 |
9.3560 EUR |
12,633.0084 UNI |
9.3760 EUR |
9.0790 EUR |
9.6400 EUR |
9.1560 EUR |
| 2024-06-20 |
9.3060 EUR |
15,239.9946 UNI |
9.3010 EUR |
8.9900 EUR |
9.5820 EUR |
9.3520 EUR |
| 2024-06-19 |
9.5370 EUR |
49,730.7893 UNI |
9.0580 EUR |
9.0000 EUR |
9.7560 EUR |
9.3120 EUR |
| 2024-06-18 |
9.1890 EUR |
65,640.8401 UNI |
9.8590 EUR |
8.6190 EUR |
9.8730 EUR |
8.9340 EUR |
| 2024-06-17 |
10.2790 EUR |
80,594.2418 UNI |
11.1490 EUR |
9.8310 EUR |
11.1490 EUR |
9.9350 EUR |
| 2024-06-16 |
10.7420 EUR |
24,026.1957 UNI |
10.7410 EUR |
10.5010 EUR |
10.9000 EUR |
10.7690 EUR |
| 2024-06-15 |
10.4890 EUR |
72,477.8175 UNI |
9.7890 EUR |
9.6970 EUR |
11.0770 EUR |
10.7620 EUR |
| 2024-06-14 |
9.8350 EUR |
86,396.5669 UNI |
9.4610 EUR |
9.3920 EUR |
10.2800 EUR |
9.6830 EUR |
| 2024-06-13 |
9.1560 EUR |
28,789.8265 UNI |
9.3030 EUR |
8.9300 EUR |
9.4610 EUR |
9.3570 EUR |
| 2024-06-12 |
9.0830 EUR |
75,814.7590 UNI |
8.3370 EUR |
8.1980 EUR |
9.5380 EUR |
9.2940 EUR |
| 2024-06-11 |
8.7790 EUR |
56,914.2918 UNI |
9.6050 EUR |
8.1590 EUR |
9.6230 EUR |
8.4120 EUR |
| 2024-06-10 |
9.5670 EUR |
31,581.8646 UNI |
9.0770 EUR |
8.9550 EUR |
9.9290 EUR |
9.5380 EUR |
| 2024-06-09 |
9.2160 EUR |
29,397.1977 UNI |
9.2990 EUR |
9.0490 EUR |
9.3360 EUR |
9.1120 EUR |
| 2024-06-08 |
9.2400 EUR |
30,331.9759 UNI |
9.1250 EUR |
9.0860 EUR |
9.4510 EUR |
9.2150 EUR |
| 2024-06-07 |
9.3380 EUR |
63,836.5129 UNI |
9.7980 EUR |
8.5390 EUR |
9.8510 EUR |
9.0530 EUR |