Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
5.9318 EUR |
118,044.2933 UNI |
5.8445 EUR |
5.7748 EUR |
6.1653 EUR |
5.9063 EUR |
| 2026-09-16 |
5.4355 EUR |
447,210.6269 UNI |
5.5226 EUR |
5.1991 EUR |
5.8753 EUR |
5.8753 EUR |
| 2026-09-15 |
5.5999 EUR |
456,377.7398 UNI |
5.6586 EUR |
5.3545 EUR |
5.9200 EUR |
5.4787 EUR |
| 2026-09-14 |
5.5913 EUR |
163,685.3949 UNI |
5.2897 EUR |
5.2619 EUR |
5.8805 EUR |
5.6970 EUR |
| 2026-09-13 |
5.4030 EUR |
197,103.8415 UNI |
5.5078 EUR |
5.2554 EUR |
5.5931 EUR |
5.3059 EUR |
| 2026-09-12 |
5.4601 EUR |
228,084.6095 UNI |
5.1876 EUR |
5.1620 EUR |
5.6623 EUR |
5.4721 EUR |
| 2026-09-11 |
5.2902 EUR |
332,187.9192 UNI |
5.1412 EUR |
5.0784 EUR |
5.6271 EUR |
5.1499 EUR |
| 2026-09-10 |
5.1622 EUR |
349,282.7842 UNI |
5.2870 EUR |
5.0280 EUR |
5.3408 EUR |
5.1374 EUR |
| 2026-09-09 |
5.6829 EUR |
261,904.4300 UNI |
5.8025 EUR |
5.2974 EUR |
5.9700 EUR |
5.3063 EUR |
| 2026-09-08 |
5.9570 EUR |
345,930.3467 UNI |
5.9043 EUR |
5.7450 EUR |
6.1923 EUR |
5.8168 EUR |
| 2026-09-07 |
5.9939 EUR |
262,435.2298 UNI |
6.2873 EUR |
5.7808 EUR |
6.2873 EUR |
5.8875 EUR |
| 2026-09-06 |
6.1607 EUR |
337,049.3124 UNI |
6.0686 EUR |
5.9154 EUR |
6.4461 EUR |
6.2157 EUR |
| 2026-09-05 |
5.7929 EUR |
376,540.4235 UNI |
5.3193 EUR |
5.2707 EUR |
6.2465 EUR |
6.0766 EUR |
| 2026-09-04 |
5.3918 EUR |
480,575.4466 UNI |
5.4405 EUR |
5.2242 EUR |
5.5875 EUR |
5.2705 EUR |
| 2026-09-03 |
5.2697 EUR |
575,861.1926 UNI |
5.0565 EUR |
4.8527 EUR |
5.5947 EUR |
5.4331 EUR |
| 2026-09-02 |
5.1666 EUR |
614,460.9211 UNI |
5.0354 EUR |
4.9246 EUR |
5.5064 EUR |
5.0396 EUR |
| 2026-09-01 |
4.9231 EUR |
523,859.0006 UNI |
4.5026 EUR |
4.4766 EUR |
5.1303 EUR |
5.0287 EUR |
| 2026-08-31 |
4.4267 EUR |
110,480.7816 UNI |
4.4290 EUR |
4.3000 EUR |
4.5266 EUR |
4.4671 EUR |
| 2026-08-30 |
4.4376 EUR |
309,262.7250 UNI |
4.0347 EUR |
4.0099 EUR |
4.7380 EUR |
4.5596 EUR |
| 2026-08-29 |
3.9521 EUR |
152,921.6207 UNI |
3.8313 EUR |
3.7596 EUR |
4.0563 EUR |
4.0430 EUR |
| 2026-08-28 |
3.9193 EUR |
119,781.5392 UNI |
4.0228 EUR |
3.7584 EUR |
4.1539 EUR |
3.8208 EUR |
| 2026-08-27 |
3.8886 EUR |
96,757.7239 UNI |
3.7610 EUR |
3.7152 EUR |
4.0500 EUR |
3.9939 EUR |
| 2026-08-26 |
3.6740 EUR |
64,741.0644 UNI |
3.6570 EUR |
3.5615 EUR |
3.7744 EUR |
3.7598 EUR |
| 2026-08-25 |
3.6617 EUR |
225,131.6271 UNI |
3.7134 EUR |
3.5718 EUR |
3.8166 EUR |
3.6549 EUR |
| 2026-08-24 |
3.7574 EUR |
106,830.7018 UNI |
3.8707 EUR |
3.6381 EUR |
3.8738 EUR |
3.7076 EUR |
| 2026-08-23 |
3.8114 EUR |
289,759.1913 UNI |
3.6691 EUR |
3.4250 EUR |
4.0146 EUR |
3.8771 EUR |
| 2026-08-22 |
3.6133 EUR |
378,730.2869 UNI |
3.5375 EUR |
3.2000 EUR |
3.9500 EUR |
3.6428 EUR |
| 2026-08-21 |
3.3567 EUR |
117,593.3244 UNI |
3.2187 EUR |
3.2099 EUR |
3.5900 EUR |
3.5345 EUR |
| 2026-08-20 |
3.1722 EUR |
90,308.7950 UNI |
3.1113 EUR |
3.0537 EUR |
3.2500 EUR |
3.2092 EUR |
| 2026-08-19 |
3.0103 EUR |
242,183.8836 UNI |
2.8462 EUR |
2.8196 EUR |
3.1969 EUR |
3.1100 EUR |
| 2026-08-18 |
2.8196 EUR |
34,788.7667 UNI |
2.8369 EUR |
2.7890 EUR |
2.8594 EUR |
2.8451 EUR |
| 2026-08-17 |
2.8347 EUR |
57,184.7168 UNI |
2.8174 EUR |
2.7978 EUR |
2.8568 EUR |
2.8349 EUR |
| 2026-08-16 |
2.8481 EUR |
29,120.1092 UNI |
2.7969 EUR |
2.7859 EUR |
2.8827 EUR |
2.8337 EUR |
| 2026-08-15 |
2.8190 EUR |
61,964.1463 UNI |
2.7690 EUR |
2.7690 EUR |
2.8642 EUR |
2.8084 EUR |
| 2026-08-14 |
2.8533 EUR |
168,029.7830 UNI |
3.0112 EUR |
2.7411 EUR |
3.0562 EUR |
2.7665 EUR |
| 2026-08-13 |
3.0572 EUR |
63,109.7275 UNI |
3.0971 EUR |
3.0000 EUR |
3.1329 EUR |
3.0060 EUR |
| 2026-08-12 |
3.0852 EUR |
218,667.8174 UNI |
3.2480 EUR |
2.9998 EUR |
3.2975 EUR |
3.1113 EUR |
| 2026-08-11 |
3.2970 EUR |
61,685.3048 UNI |
3.4109 EUR |
3.1915 EUR |
3.4819 EUR |
3.2496 EUR |
| 2026-08-10 |
3.3987 EUR |
71,201.9888 UNI |
3.4691 EUR |
3.3621 EUR |
3.5362 EUR |
3.4129 EUR |
| 2026-08-09 |
3.4892 EUR |
14,853.5908 UNI |
3.4422 EUR |
3.4271 EUR |
3.5564 EUR |
3.4461 EUR |
| 2026-08-08 |
3.4588 EUR |
6,964.3598 UNI |
3.4374 EUR |
3.4278 EUR |
3.4988 EUR |
3.4680 EUR |
| 2026-08-07 |
3.4804 EUR |
23,522.2565 UNI |
3.4825 EUR |
3.4037 EUR |
3.5482 EUR |
3.4384 EUR |
| 2026-08-06 |
3.5252 EUR |
74,423.1873 UNI |
3.4934 EUR |
3.4314 EUR |
3.5932 EUR |
3.4824 EUR |
| 2026-08-05 |
3.4843 EUR |
78,002.7260 UNI |
3.3400 EUR |
3.3239 EUR |
3.6298 EUR |
3.4943 EUR |
| 2026-08-04 |
3.3449 EUR |
89,689.4474 UNI |
3.3913 EUR |
3.2868 EUR |
3.4170 EUR |
3.3438 EUR |
| 2026-08-03 |
3.4663 EUR |
118,619.4075 UNI |
3.6133 EUR |
3.3691 EUR |
3.6221 EUR |
3.3922 EUR |
| 2026-08-02 |
3.6462 EUR |
46,740.7521 UNI |
3.5442 EUR |
3.5442 EUR |
3.7204 EUR |
3.6126 EUR |
| 2026-08-01 |
3.5756 EUR |
47,363.2487 UNI |
3.7714 EUR |
3.4854 EUR |
3.7734 EUR |
3.5360 EUR |
| 2026-07-31 |
3.7587 EUR |
233,693.4754 UNI |
3.8570 EUR |
3.6614 EUR |
3.9600 EUR |
3.7716 EUR |
| 2026-07-30 |
3.7106 EUR |
96,016.0639 UNI |
3.4968 EUR |
3.4597 EUR |
3.8746 EUR |
3.8523 EUR |