Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4.9360 EUR |
14,785.8967 UNI |
5.1200 EUR |
4.7330 EUR |
5.1800 EUR |
4.7600 EUR |
| 2025-12-04 |
5.1950 EUR |
11,262.0518 UNI |
5.2400 EUR |
5.0150 EUR |
5.3080 EUR |
5.1220 EUR |
| 2025-12-03 |
5.1440 EUR |
14,720.7586 UNI |
5.0980 EUR |
5.0590 EUR |
5.2960 EUR |
5.1690 EUR |
| 2025-12-02 |
4.7200 EUR |
21,802.1159 UNI |
4.8340 EUR |
4.6300 EUR |
4.8600 EUR |
4.6990 EUR |
| 2025-12-01 |
4.8810 EUR |
44,388.7800 UNI |
5.2050 EUR |
4.7260 EUR |
5.2050 EUR |
4.7660 EUR |
| 2025-11-30 |
5.3340 EUR |
16,069.5228 UNI |
5.2510 EUR |
5.1960 EUR |
5.3960 EUR |
5.3380 EUR |
| 2025-11-29 |
5.2870 EUR |
3,451.7869 UNI |
5.2920 EUR |
5.2520 EUR |
5.3540 EUR |
5.2580 EUR |
| 2025-11-28 |
5.3510 EUR |
5,098.4106 UNI |
5.2930 EUR |
5.2310 EUR |
5.4880 EUR |
5.2710 EUR |
| 2025-11-27 |
5.3750 EUR |
16,083.0050 UNI |
5.4330 EUR |
5.2760 EUR |
5.5360 EUR |
5.3450 EUR |
| 2025-11-26 |
5.3840 EUR |
14,454.8341 UNI |
5.3850 EUR |
5.1800 EUR |
5.5040 EUR |
5.4620 EUR |
| 2025-11-25 |
5.3160 EUR |
48,695.5494 UNI |
5.4530 EUR |
5.0970 EUR |
5.5190 EUR |
5.2660 EUR |
| 2025-11-24 |
5.4380 EUR |
42,326.3172 UNI |
5.3000 EUR |
5.2760 EUR |
5.5670 EUR |
5.2770 EUR |
| 2025-11-23 |
5.3990 EUR |
31,169.5191 UNI |
5.3360 EUR |
5.2860 EUR |
5.5000 EUR |
5.4080 EUR |
| 2025-11-22 |
5.4280 EUR |
33,692.3554 UNI |
5.5970 EUR |
5.2210 EUR |
5.6710 EUR |
5.2210 EUR |
| 2025-11-21 |
5.4990 EUR |
23,654.7441 UNI |
5.6980 EUR |
5.1290 EUR |
5.8190 EUR |
5.3330 EUR |
| 2025-11-20 |
6.0490 EUR |
79,215.1647 UNI |
6.2380 EUR |
5.6210 EUR |
6.3850 EUR |
5.7950 EUR |
| 2025-11-19 |
6.1870 EUR |
65,179.7817 UNI |
6.4420 EUR |
5.9250 EUR |
6.4790 EUR |
6.0090 EUR |
| 2025-11-18 |
6.4310 EUR |
94,630.1295 UNI |
6.3860 EUR |
6.1900 EUR |
6.6970 EUR |
6.4750 EUR |
| 2025-11-17 |
6.7310 EUR |
160,891.1593 UNI |
6.1670 EUR |
6.1140 EUR |
7.0120 EUR |
6.2130 EUR |
| 2025-11-16 |
6.4420 EUR |
92,033.5813 UNI |
6.3320 EUR |
6.0320 EUR |
6.8140 EUR |
6.1850 EUR |
| 2025-11-15 |
6.3420 EUR |
32,892.1609 UNI |
6.0600 EUR |
6.0600 EUR |
6.5640 EUR |
6.3490 EUR |
| 2025-11-14 |
6.1800 EUR |
125,221.8091 UNI |
6.6520 EUR |
5.9750 EUR |
6.7060 EUR |
6.0040 EUR |
| 2025-11-13 |
6.7430 EUR |
261,209.1634 UNI |
6.5360 EUR |
6.4180 EUR |
7.0690 EUR |
6.4910 EUR |
| 2025-11-12 |
7.1030 EUR |
275,731.7883 UNI |
7.1180 EUR |
6.4520 EUR |
7.6480 EUR |
6.4610 EUR |
| 2025-11-11 |
7.7380 EUR |
545,342.5242 UNI |
8.0720 EUR |
7.0530 EUR |
8.9230 EUR |
7.4050 EUR |
| 2025-11-10 |
5.9890 EUR |
72,264.4431 UNI |
5.6900 EUR |
5.6790 EUR |
6.2300 EUR |
6.0580 EUR |
| 2025-11-09 |
5.0860 EUR |
10,316.8736 UNI |
5.1810 EUR |
5.0160 EUR |
5.1810 EUR |
5.0720 EUR |
| 2025-11-08 |
5.0970 EUR |
12,394.3066 UNI |
5.0850 EUR |
5.0690 EUR |
5.1430 EUR |
5.0690 EUR |
| 2025-11-07 |
0.0000 EUR |
0.0000 UNI |
4.5250 EUR |
4.5250 EUR |
4.5250 EUR |
4.5250 EUR |
| 2025-11-06 |
4.6130 EUR |
3,577.4968 UNI |
4.6460 EUR |
4.5690 EUR |
4.6560 EUR |
4.5870 EUR |
| 2025-11-05 |
4.4870 EUR |
14,737.0056 UNI |
4.4100 EUR |
4.2510 EUR |
4.5600 EUR |
4.5420 EUR |
| 2025-11-04 |
4.5610 EUR |
3,601.0466 UNI |
4.5270 EUR |
4.4950 EUR |
4.5780 EUR |
4.5750 EUR |
| 2025-11-03 |
4.6970 EUR |
11,858.3261 UNI |
5.0850 EUR |
4.5820 EUR |
5.0850 EUR |
4.6860 EUR |
| 2025-11-02 |
5.0200 EUR |
8,005.9759 UNI |
5.0560 EUR |
4.9630 EUR |
5.1260 EUR |
5.0750 EUR |
| 2025-11-01 |
5.0130 EUR |
8,308.1081 UNI |
4.9740 EUR |
4.9640 EUR |
5.0760 EUR |
5.0590 EUR |
| 2025-10-31 |
5.0790 EUR |
7,975.4299 UNI |
5.0560 EUR |
5.0320 EUR |
5.1270 EUR |
5.0370 EUR |
| 2025-10-30 |
5.2660 EUR |
100,511.6554 UNI |
5.3970 EUR |
4.9030 EUR |
5.4920 EUR |
5.0000 EUR |
| 2025-10-29 |
5.4560 EUR |
1,512.4738 UNI |
5.4580 EUR |
5.4270 EUR |
5.4870 EUR |
5.4350 EUR |
| 2025-10-28 |
5.6280 EUR |
6,556.4524 UNI |
5.6150 EUR |
5.5390 EUR |
5.6930 EUR |
5.6590 EUR |
| 2025-10-27 |
5.7730 EUR |
12,147.1666 UNI |
5.7180 EUR |
5.7100 EUR |
5.8990 EUR |
5.8380 EUR |
| 2025-10-26 |
5.2970 EUR |
224.8300 UNI |
5.3680 EUR |
5.2930 EUR |
5.3680 EUR |
5.2930 EUR |
| 2025-10-25 |
5.3500 EUR |
4,936.9984 UNI |
5.3690 EUR |
5.3160 EUR |
5.3960 EUR |
5.3190 EUR |
| 2025-10-24 |
5.4020 EUR |
38,424.1831 UNI |
5.4320 EUR |
5.3030 EUR |
5.5500 EUR |
5.3480 EUR |
| 2025-10-23 |
5.3240 EUR |
4,425.1766 UNI |
5.1970 EUR |
5.1970 EUR |
5.3840 EUR |
5.3450 EUR |
| 2025-10-22 |
5.3150 EUR |
13,045.3442 UNI |
5.3890 EUR |
5.2360 EUR |
5.4250 EUR |
5.2750 EUR |
| 2025-10-21 |
5.5870 EUR |
24,762.6899 UNI |
5.4300 EUR |
5.2610 EUR |
5.7400 EUR |
5.6050 EUR |
| 2025-10-20 |
5.4500 EUR |
10,750.3780 UNI |
5.3710 EUR |
5.2730 EUR |
5.6000 EUR |
5.5400 EUR |
| 2025-10-19 |
5.1520 EUR |
3,462.5241 UNI |
5.1700 EUR |
5.1350 EUR |
5.2090 EUR |
5.1420 EUR |
| 2025-10-18 |
5.2030 EUR |
30,696.9007 UNI |
5.2750 EUR |
5.0830 EUR |
5.3250 EUR |
5.1800 EUR |
| 2025-10-17 |
5.1990 EUR |
49,359.3988 UNI |
5.3670 EUR |
5.0010 EUR |
5.4700 EUR |
5.2990 EUR |