Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
6.3400 EUR |
236,758.9490 UNI |
6.0880 EUR |
5.9100 EUR |
6.8100 EUR |
5.9280 EUR |
| 2025-05-28 |
5.8290 EUR |
148,639.0937 UNI |
5.5840 EUR |
5.5030 EUR |
6.1510 EUR |
5.9160 EUR |
| 2025-05-27 |
5.7600 EUR |
89,484.2462 UNI |
5.7300 EUR |
5.5000 EUR |
5.9570 EUR |
5.8150 EUR |
| 2025-05-26 |
5.6590 EUR |
55,560.8470 UNI |
5.4230 EUR |
5.3950 EUR |
5.8400 EUR |
5.7220 EUR |
| 2025-05-25 |
5.2660 EUR |
7,843.9990 UNI |
5.4280 EUR |
5.2000 EUR |
5.4280 EUR |
5.3330 EUR |
| 2025-05-24 |
5.3890 EUR |
6,548.9356 UNI |
5.2560 EUR |
5.2560 EUR |
5.5070 EUR |
5.4520 EUR |
| 2025-05-23 |
5.6040 EUR |
48,317.9252 UNI |
5.6760 EUR |
5.2270 EUR |
5.9990 EUR |
5.2270 EUR |
| 2025-05-22 |
5.6880 EUR |
37,637.9314 UNI |
5.4860 EUR |
5.4860 EUR |
5.8180 EUR |
5.7220 EUR |
| 2025-05-21 |
5.5900 EUR |
61,176.9956 UNI |
5.3400 EUR |
5.2600 EUR |
5.7460 EUR |
5.4340 EUR |
| 2025-05-20 |
5.2680 EUR |
29,480.9241 UNI |
5.2860 EUR |
5.0600 EUR |
5.4300 EUR |
5.2520 EUR |
| 2025-05-19 |
5.1640 EUR |
43,656.8274 UNI |
5.4550 EUR |
5.0320 EUR |
5.4760 EUR |
5.2590 EUR |
| 2025-05-18 |
5.3320 EUR |
24,117.1408 UNI |
5.1260 EUR |
5.0750 EUR |
5.6580 EUR |
5.1800 EUR |
| 2025-05-17 |
5.3240 EUR |
13,011.2831 UNI |
5.4350 EUR |
5.2200 EUR |
5.4350 EUR |
5.2300 EUR |
| 2025-05-16 |
5.6540 EUR |
20,982.0680 UNI |
5.5740 EUR |
5.5460 EUR |
5.7510 EUR |
5.6300 EUR |
| 2025-05-15 |
5.7700 EUR |
37,388.6264 UNI |
5.9840 EUR |
5.5160 EUR |
6.0360 EUR |
5.7100 EUR |
| 2025-05-14 |
5.9900 EUR |
22,200.3021 UNI |
6.3480 EUR |
5.8930 EUR |
6.3550 EUR |
5.9300 EUR |
| 2025-05-13 |
6.1970 EUR |
12,030.6880 UNI |
6.1350 EUR |
5.8740 EUR |
6.5700 EUR |
6.3400 EUR |
| 2025-05-12 |
6.3290 EUR |
61,144.2329 UNI |
6.1710 EUR |
6.0870 EUR |
6.5850 EUR |
6.3840 EUR |
| 2025-05-11 |
6.2650 EUR |
70,727.0141 UNI |
6.7020 EUR |
5.9830 EUR |
6.7030 EUR |
6.1660 EUR |
| 2025-05-10 |
5.8510 EUR |
104,071.4044 UNI |
5.6780 EUR |
5.6640 EUR |
6.2240 EUR |
6.0690 EUR |
| 2025-05-09 |
5.6090 EUR |
92,611.0464 UNI |
5.4720 EUR |
5.3440 EUR |
5.9550 EUR |
5.6430 EUR |
| 2025-05-08 |
4.7990 EUR |
71,899.0106 UNI |
4.3220 EUR |
4.3220 EUR |
5.0190 EUR |
5.0160 EUR |
| 2025-05-07 |
4.2890 EUR |
3,508.5494 UNI |
4.3730 EUR |
4.1930 EUR |
4.4460 EUR |
4.1950 EUR |
| 2025-05-06 |
4.3670 EUR |
14,201.5066 UNI |
4.3630 EUR |
4.2550 EUR |
4.3800 EUR |
4.2700 EUR |
| 2025-05-05 |
4.4360 EUR |
7,700.0456 UNI |
4.4060 EUR |
4.3440 EUR |
4.5100 EUR |
4.4280 EUR |
| 2025-05-04 |
4.4810 EUR |
10,206.0473 UNI |
4.5000 EUR |
4.4460 EUR |
4.5410 EUR |
4.4680 EUR |
| 2025-05-03 |
4.5740 EUR |
2,938.5596 UNI |
4.6490 EUR |
4.5400 EUR |
4.6490 EUR |
4.5940 EUR |
| 2025-05-02 |
4.6480 EUR |
6,342.9690 UNI |
4.7510 EUR |
4.6010 EUR |
4.7510 EUR |
4.6460 EUR |
| 2025-05-01 |
4.7350 EUR |
6,807.4655 UNI |
4.6940 EUR |
4.6380 EUR |
4.8140 EUR |
4.7910 EUR |
| 2025-04-30 |
4.6230 EUR |
9,571.8766 UNI |
4.6280 EUR |
4.4570 EUR |
4.7420 EUR |
4.7230 EUR |
| 2025-04-29 |
4.7680 EUR |
14,066.3051 UNI |
4.7700 EUR |
4.7000 EUR |
4.8650 EUR |
4.7080 EUR |
| 2025-04-28 |
4.8090 EUR |
15,934.6515 UNI |
4.8410 EUR |
4.6930 EUR |
4.9680 EUR |
4.7950 EUR |
| 2025-04-27 |
4.9570 EUR |
10,474.2281 UNI |
5.1660 EUR |
4.8590 EUR |
5.2600 EUR |
4.8940 EUR |
| 2025-04-26 |
5.2140 EUR |
4,921.0552 UNI |
5.1470 EUR |
5.0930 EUR |
5.2990 EUR |
5.1300 EUR |
| 2025-04-25 |
5.1510 EUR |
8,104.1536 UNI |
5.1160 EUR |
5.0360 EUR |
5.2670 EUR |
5.1750 EUR |
| 2025-04-24 |
5.1360 EUR |
8,711.4704 UNI |
5.3000 EUR |
4.9730 EUR |
5.3000 EUR |
5.1920 EUR |
| 2025-04-23 |
5.2540 EUR |
38,238.2615 UNI |
5.1310 EUR |
5.0930 EUR |
5.3760 EUR |
5.3730 EUR |
| 2025-04-22 |
4.7390 EUR |
14,574.2201 UNI |
4.5460 EUR |
4.5290 EUR |
4.9540 EUR |
4.8840 EUR |
| 2025-04-21 |
4.6990 EUR |
839.3237 UNI |
4.6160 EUR |
4.5310 EUR |
4.7770 EUR |
4.5830 EUR |
| 2025-04-20 |
4.6010 EUR |
1,616.0947 UNI |
4.6990 EUR |
4.5450 EUR |
4.6990 EUR |
4.6040 EUR |
| 2025-04-19 |
4.6220 EUR |
2,616.2609 UNI |
4.5540 EUR |
4.5510 EUR |
4.6960 EUR |
4.6860 EUR |
| 2025-04-18 |
4.5550 EUR |
1,638.6723 UNI |
4.5400 EUR |
4.5270 EUR |
4.6000 EUR |
4.5510 EUR |
| 2025-04-17 |
4.6160 EUR |
911.3380 UNI |
4.5460 EUR |
4.5230 EUR |
4.6570 EUR |
4.5750 EUR |
| 2025-04-16 |
4.5480 EUR |
5,205.9819 UNI |
4.5620 EUR |
4.4820 EUR |
4.6320 EUR |
4.5700 EUR |
| 2025-04-15 |
4.7510 EUR |
1,394.0625 UNI |
4.7320 EUR |
4.6850 EUR |
4.7840 EUR |
4.7620 EUR |
| 2025-04-14 |
4.8510 EUR |
4,514.6629 UNI |
4.7700 EUR |
4.7070 EUR |
4.9510 EUR |
4.8020 EUR |
| 2025-04-13 |
4.7550 EUR |
3,106.1459 UNI |
4.8450 EUR |
4.6850 EUR |
4.8590 EUR |
4.8300 EUR |
| 2025-04-12 |
4.7730 EUR |
4,848.1423 UNI |
4.5950 EUR |
4.5460 EUR |
4.9010 EUR |
4.8750 EUR |
| 2025-04-11 |
4.5460 EUR |
13,876.3230 UNI |
4.4330 EUR |
4.4270 EUR |
4.6350 EUR |
4.6040 EUR |
| 2025-04-10 |
4.6860 EUR |
24,447.1793 UNI |
4.9260 EUR |
4.3450 EUR |
4.9260 EUR |
4.3890 EUR |