Crypto exchange Kraken

Market Uniswap (UNI) / EUR

Identifier on Kraken: UNIEUR
Date Price Volume Open Low High Close
2024-04-03 10.3080 EUR 28,379.3938 UNI 10.5220 EUR 9.9000 EUR 10.6370 EUR 9.9000 EUR
2024-04-02 10.6630 EUR 31,277.3734 UNI 11.5600 EUR 10.4000 EUR 11.5600 EUR 10.5110 EUR
2024-04-01 11.5710 EUR 24,125.5881 UNI 11.9600 EUR 11.2490 EUR 11.9600 EUR 11.4880 EUR
2024-03-31 12.1460 EUR 9,731.4206 UNI 11.7710 EUR 11.7670 EUR 12.3710 EUR 12.0790 EUR
2024-03-30 11.8260 EUR 2,669.4200 UNI 11.6600 EUR 11.5920 EUR 11.9660 EUR 11.7970 EUR
2024-03-29 11.8720 EUR 11,419.1879 UNI 11.8120 EUR 11.6120 EUR 12.1890 EUR 11.6810 EUR
2024-03-28 11.6010 EUR 19,364.3964 UNI 11.4090 EUR 11.2300 EUR 11.9340 EUR 11.8300 EUR
2024-03-27 11.5080 EUR 21,464.2071 UNI 11.6950 EUR 11.1970 EUR 11.8290 EUR 11.3060 EUR
2024-03-26 11.6770 EUR 12,849.3091 UNI 11.4650 EUR 11.3940 EUR 11.8780 EUR 11.7130 EUR
2024-03-25 11.4540 EUR 32,288.3177 UNI 11.1080 EUR 11.0700 EUR 11.7560 EUR 11.4550 EUR
2024-03-24 10.9450 EUR 5,409.2172 UNI 10.8360 EUR 10.7300 EUR 11.1660 EUR 11.1040 EUR
2024-03-23 11.0050 EUR 12,230.3059 UNI 10.8950 EUR 10.7750 EUR 11.1090 EUR 10.9360 EUR
2024-03-22 10.7980 EUR 67,478.0885 UNI 11.1950 EUR 10.5020 EUR 11.2340 EUR 10.7160 EUR
2024-03-21 10.9630 EUR 36,244.5038 UNI 10.8980 EUR 10.5680 EUR 11.2590 EUR 11.2160 EUR
2024-03-20 10.2270 EUR 38,112.8355 UNI 9.7930 EUR 9.4990 EUR 10.9410 EUR 10.8930 EUR
2024-03-19 10.0850 EUR 72,063.0702 UNI 10.8200 EUR 9.5780 EUR 10.8200 EUR 9.8340 EUR
2024-03-18 11.0270 EUR 14,753.0127 UNI 11.3400 EUR 10.6890 EUR 11.5580 EUR 10.8660 EUR
2024-03-17 11.1630 EUR 16,001.2938 UNI 11.0940 EUR 10.4360 EUR 11.6380 EUR 11.5720 EUR
2024-03-16 11.5600 EUR 22,502.8673 UNI 12.0100 EUR 10.8200 EUR 12.0840 EUR 11.0240 EUR
2024-03-15 11.8850 EUR 42,626.4023 UNI 12.8910 EUR 11.2000 EUR 12.9550 EUR 11.9410 EUR
2024-03-14 12.7110 EUR 40,038.3352 UNI 12.9700 EUR 12.1690 EUR 13.2120 EUR 12.8500 EUR
2024-03-13 12.9580 EUR 33,222.9787 UNI 12.8740 EUR 12.6310 EUR 13.4610 EUR 12.9390 EUR
2024-03-12 12.6200 EUR 36,478.8619 UNI 13.1840 EUR 11.9250 EUR 13.2620 EUR 12.7740 EUR
2024-03-11 12.9980 EUR 38,698.6946 UNI 13.0220 EUR 12.3720 EUR 13.2810 EUR 13.2810 EUR
2024-03-10 12.8120 EUR 51,470.3887 UNI 12.9760 EUR 12.3840 EUR 13.1820 EUR 12.7690 EUR
2024-03-09 13.1690 EUR 60,949.3272 UNI 13.3380 EUR 12.7360 EUR 13.7100 EUR 12.9730 EUR
2024-03-08 13.5100 EUR 44,490.7366 UNI 13.6500 EUR 12.9920 EUR 14.0850 EUR 13.3560 EUR
2024-03-07 13.6910 EUR 71,002.6770 UNI 14.0880 EUR 13.3560 EUR 14.2160 EUR 13.5260 EUR
2024-03-06 14.0310 EUR 243,342.9015 UNI 12.1340 EUR 11.6040 EUR 15.6730 EUR 14.5550 EUR
2024-03-05 11.9120 EUR 192,222.8419 UNI 11.4020 EUR 10.2030 EUR 12.9810 EUR 11.7710 EUR
2024-03-04 11.5150 EUR 93,757.9163 UNI 11.6710 EUR 11.1190 EUR 12.0000 EUR 11.4010 EUR
2024-03-03 11.4120 EUR 114,767.4855 UNI 11.6290 EUR 10.6000 EUR 12.2380 EUR 11.7110 EUR
2024-03-02 11.3500 EUR 166,016.4141 UNI 10.6620 EUR 10.4610 EUR 12.4380 EUR 11.6010 EUR
2024-03-01 10.5840 EUR 147,722.3452 UNI 10.2890 EUR 10.0090 EUR 11.1110 EUR 10.7400 EUR
2024-02-29 10.4200 EUR 176,728.0638 UNI 10.1220 EUR 9.9140 EUR 11.0490 EUR 10.3000 EUR
2024-02-28 9.8660 EUR 145,758.6449 UNI 10.0160 EUR 8.9390 EUR 10.3950 EUR 9.6560 EUR
2024-02-27 9.9960 EUR 129,403.4176 UNI 9.7000 EUR 9.5270 EUR 10.3170 EUR 9.9340 EUR
2024-02-26 9.8980 EUR 163,464.8769 UNI 10.2900 EUR 9.5530 EUR 10.6430 EUR 9.7080 EUR
2024-02-25 9.9010 EUR 190,900.1400 UNI 10.4230 EUR 9.3070 EUR 10.6970 EUR 9.8430 EUR
2024-02-24 10.9170 EUR 363,785.1112 UNI 10.5150 EUR 10.0900 EUR 11.8720 EUR 10.2710 EUR
2024-02-23 9.8140 EUR 480,914.3464 UNI 6.8040 EUR 6.5090 EUR 11.7090 EUR 10.4420 EUR
2024-02-22 6.8630 EUR 19,867.1339 UNI 6.8010 EUR 6.7130 EUR 6.9410 EUR 6.9000 EUR
2024-02-21 6.7210 EUR 21,704.6018 UNI 6.9580 EUR 6.5490 EUR 6.9690 EUR 6.8060 EUR
2024-02-20 6.9050 EUR 42,409.4266 UNI 7.1170 EUR 6.6840 EUR 7.1300 EUR 7.0210 EUR
2024-02-19 7.0900 EUR 35,692.6164 UNI 7.0890 EUR 6.9930 EUR 7.2080 EUR 7.2040 EUR
2024-02-18 7.2010 EUR 25,736.3852 UNI 7.2410 EUR 7.0250 EUR 7.3950 EUR 7.1000 EUR
2024-02-17 7.0900 EUR 20,656.6225 UNI 6.9030 EUR 6.8500 EUR 7.2380 EUR 7.2020 EUR
2024-02-16 7.0080 EUR 46,620.4358 UNI 7.0000 EUR 6.7860 EUR 7.1320 EUR 6.8810 EUR
2024-02-15 6.7810 EUR 53,667.4359 UNI 6.4220 EUR 6.4220 EUR 6.9680 EUR 6.9650 EUR
2024-02-14 6.3600 EUR 25,162.0064 UNI 6.2330 EUR 6.1990 EUR 6.4330 EUR 6.4040 EUR