Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
5.5580 EUR |
18,589.6472 UNI |
5.6550 EUR |
5.3460 EUR |
5.7280 EUR |
5.3760 EUR |
| 2025-10-15 |
5.7570 EUR |
20,087.9725 UNI |
5.8820 EUR |
5.5440 EUR |
6.0010 EUR |
5.6120 EUR |
| 2025-10-14 |
5.7110 EUR |
25,424.7715 UNI |
6.0000 EUR |
5.5360 EUR |
6.0000 EUR |
5.8530 EUR |
| 2025-10-13 |
5.8640 EUR |
42,308.0786 UNI |
5.7160 EUR |
5.6230 EUR |
6.1500 EUR |
6.1440 EUR |
| 2025-10-12 |
5.3400 EUR |
42,401.4349 UNI |
5.1240 EUR |
5.0630 EUR |
5.6520 EUR |
5.6070 EUR |
| 2025-10-11 |
5.1410 EUR |
46,910.7820 UNI |
5.0410 EUR |
4.8300 EUR |
5.3660 EUR |
5.2390 EUR |
| 2025-10-10 |
7.1010 EUR |
81,818.8200 UNI |
6.8050 EUR |
6.6170 EUR |
7.4050 EUR |
6.6620 EUR |
| 2025-10-09 |
6.6930 EUR |
10,893.7770 UNI |
6.9250 EUR |
6.6230 EUR |
6.9250 EUR |
6.7650 EUR |
| 2025-10-08 |
6.7190 EUR |
4,039.7161 UNI |
6.6850 EUR |
6.6330 EUR |
6.8590 EUR |
6.8290 EUR |
| 2025-10-07 |
6.8580 EUR |
52,338.8537 UNI |
7.1260 EUR |
6.6260 EUR |
7.1260 EUR |
6.6950 EUR |
| 2025-10-06 |
7.0690 EUR |
6,562.2143 UNI |
6.8420 EUR |
6.8380 EUR |
7.1830 EUR |
7.1440 EUR |
| 2025-10-05 |
6.9800 EUR |
11,716.9777 UNI |
6.8500 EUR |
6.7870 EUR |
7.1300 EUR |
6.8520 EUR |
| 2025-10-04 |
6.8530 EUR |
2,446.2173 UNI |
6.8680 EUR |
6.7820 EUR |
6.9080 EUR |
6.7980 EUR |
| 2025-10-03 |
7.0320 EUR |
19,669.9571 UNI |
7.1190 EUR |
6.9420 EUR |
7.2190 EUR |
6.9760 EUR |
| 2025-10-02 |
7.0230 EUR |
29,411.9429 UNI |
6.9040 EUR |
6.8340 EUR |
7.1440 EUR |
7.0780 EUR |
| 2025-10-01 |
6.5950 EUR |
9,666.7065 UNI |
6.4780 EUR |
6.4300 EUR |
6.7710 EUR |
6.7670 EUR |
| 2025-09-30 |
6.4600 EUR |
13,416.6336 UNI |
6.6030 EUR |
6.3500 EUR |
6.6250 EUR |
6.3670 EUR |
| 2025-09-29 |
6.6240 EUR |
19,967.8029 UNI |
6.6290 EUR |
6.4690 EUR |
6.6970 EUR |
6.6300 EUR |
| 2025-09-28 |
6.4250 EUR |
2,635.1792 UNI |
6.4890 EUR |
6.3500 EUR |
6.5160 EUR |
6.3560 EUR |
| 2025-09-27 |
6.4960 EUR |
36,480.6359 UNI |
6.5140 EUR |
6.4000 EUR |
6.5240 EUR |
6.4920 EUR |
| 2025-09-26 |
6.3680 EUR |
9,238.6880 UNI |
6.4390 EUR |
6.2850 EUR |
6.4920 EUR |
6.3740 EUR |
| 2025-09-25 |
6.5400 EUR |
30,623.1336 UNI |
6.7570 EUR |
6.2460 EUR |
6.7570 EUR |
6.2940 EUR |
| 2025-09-24 |
6.8730 EUR |
4,946.3975 UNI |
6.8540 EUR |
6.6510 EUR |
6.9650 EUR |
6.9140 EUR |
| 2025-09-23 |
6.9120 EUR |
27,091.7320 UNI |
6.9860 EUR |
6.8010 EUR |
6.9940 EUR |
6.8700 EUR |
| 2025-09-22 |
6.9560 EUR |
74,611.1004 UNI |
7.7020 EUR |
6.4210 EUR |
7.7030 EUR |
6.9060 EUR |
| 2025-09-21 |
7.7710 EUR |
3,759.0522 UNI |
7.7960 EUR |
7.7100 EUR |
7.8520 EUR |
7.7900 EUR |
| 2025-09-20 |
7.8270 EUR |
2,371.9866 UNI |
7.8350 EUR |
7.7620 EUR |
7.8910 EUR |
7.8080 EUR |
| 2025-09-19 |
8.0560 EUR |
24,744.5548 UNI |
8.1570 EUR |
7.8670 EUR |
8.2500 EUR |
7.9360 EUR |
| 2025-09-18 |
8.0930 EUR |
49,914.6681 UNI |
8.0870 EUR |
7.9980 EUR |
8.1960 EUR |
8.1410 EUR |
| 2025-09-17 |
7.9920 EUR |
24,578.6418 UNI |
7.8660 EUR |
7.7400 EUR |
8.1000 EUR |
8.0990 EUR |
| 2025-09-16 |
7.8370 EUR |
10,535.9650 UNI |
7.7900 EUR |
7.6920 EUR |
7.9020 EUR |
7.8690 EUR |
| 2025-09-15 |
7.8090 EUR |
11,897.1579 UNI |
7.9890 EUR |
7.6870 EUR |
8.1270 EUR |
7.7200 EUR |
| 2025-09-14 |
8.1620 EUR |
65,005.9991 UNI |
8.6060 EUR |
7.6600 EUR |
8.6060 EUR |
8.1020 EUR |
| 2025-09-13 |
8.6800 EUR |
22,346.1506 UNI |
8.6620 EUR |
8.4410 EUR |
8.8080 EUR |
8.5930 EUR |
| 2025-09-12 |
8.6070 EUR |
16,342.4312 UNI |
8.4920 EUR |
8.4740 EUR |
8.7020 EUR |
8.6680 EUR |
| 2025-09-11 |
8.4670 EUR |
7,764.0575 UNI |
8.3690 EUR |
8.3560 EUR |
8.5390 EUR |
8.4600 EUR |
| 2025-09-10 |
8.2420 EUR |
8,180.7716 UNI |
8.1750 EUR |
8.1220 EUR |
8.3600 EUR |
8.2290 EUR |
| 2025-09-09 |
8.3100 EUR |
13,521.2187 UNI |
8.1300 EUR |
8.0220 EUR |
8.4230 EUR |
8.3210 EUR |
| 2025-09-08 |
8.1020 EUR |
6,312.7550 UNI |
8.0210 EUR |
7.9940 EUR |
8.2730 EUR |
8.2290 EUR |
| 2025-09-07 |
7.9830 EUR |
1,748.6237 UNI |
8.0350 EUR |
7.9090 EUR |
8.0400 EUR |
7.9440 EUR |
| 2025-09-06 |
7.9380 EUR |
2,011.4519 UNI |
8.0110 EUR |
7.9040 EUR |
8.0550 EUR |
7.9630 EUR |
| 2025-09-05 |
8.1930 EUR |
3,255.3390 UNI |
8.0210 EUR |
8.0200 EUR |
8.2300 EUR |
8.1570 EUR |
| 2025-09-04 |
8.0250 EUR |
5,526.7743 UNI |
8.3310 EUR |
7.8830 EUR |
8.3390 EUR |
7.9940 EUR |
| 2025-09-03 |
8.2160 EUR |
8,015.9541 UNI |
8.2150 EUR |
8.0900 EUR |
8.3290 EUR |
8.3160 EUR |
| 2025-09-02 |
8.1580 EUR |
18,193.7743 UNI |
7.9750 EUR |
7.9570 EUR |
8.2360 EUR |
8.0740 EUR |
| 2025-09-01 |
8.1060 EUR |
11,936.6170 UNI |
8.1960 EUR |
7.8560 EUR |
8.3720 EUR |
7.8570 EUR |
| 2025-08-31 |
8.3890 EUR |
5,590.1912 UNI |
8.3420 EUR |
8.3400 EUR |
8.4740 EUR |
8.3840 EUR |
| 2025-08-30 |
8.3120 EUR |
3,148.7336 UNI |
8.2530 EUR |
8.0710 EUR |
8.4080 EUR |
8.3030 EUR |
| 2025-08-29 |
8.3350 EUR |
9,396.8583 UNI |
8.5660 EUR |
8.0880 EUR |
8.5730 EUR |
8.2210 EUR |
| 2025-08-28 |
8.5570 EUR |
16,977.1607 UNI |
8.4860 EUR |
8.3470 EUR |
8.6760 EUR |
8.5070 EUR |