Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
4.8010 EUR |
72,284.6589 UNI |
4.8930 EUR |
4.6200 EUR |
4.9780 EUR |
4.6810 EUR |
| 2026-01-07 |
4.9980 EUR |
31,320.0234 UNI |
5.1790 EUR |
4.8680 EUR |
5.2020 EUR |
4.8890 EUR |
| 2026-01-06 |
5.2610 EUR |
48,927.9895 UNI |
5.2610 EUR |
5.1900 EUR |
5.3550 EUR |
5.2970 EUR |
| 2026-01-05 |
5.0370 EUR |
50,677.9873 UNI |
5.0050 EUR |
4.9650 EUR |
5.1500 EUR |
5.0050 EUR |
| 2026-01-04 |
5.0740 EUR |
31,158.4746 UNI |
5.0500 EUR |
4.9790 EUR |
5.1400 EUR |
5.0680 EUR |
| 2026-01-03 |
4.9990 EUR |
68,655.5505 UNI |
5.1780 EUR |
4.9150 EUR |
5.2070 EUR |
4.9540 EUR |
| 2026-01-02 |
4.9040 EUR |
17,403.0564 UNI |
4.9130 EUR |
4.8210 EUR |
5.0100 EUR |
4.9850 EUR |
| 2026-01-01 |
4.8310 EUR |
37,297.8923 UNI |
4.7960 EUR |
4.7780 EUR |
4.9280 EUR |
4.9170 EUR |
| 2025-12-31 |
4.9380 EUR |
38,161.9308 UNI |
5.0300 EUR |
4.8350 EUR |
5.0790 EUR |
4.8570 EUR |
| 2025-12-30 |
5.0610 EUR |
27,801.7983 UNI |
5.0720 EUR |
5.0050 EUR |
5.1160 EUR |
5.0950 EUR |
| 2025-12-29 |
5.2390 EUR |
111,948.4550 UNI |
5.2750 EUR |
5.0620 EUR |
5.4050 EUR |
5.0690 EUR |
| 2025-12-28 |
5.3050 EUR |
240,494.0909 UNI |
5.0560 EUR |
5.0530 EUR |
5.5690 EUR |
5.2760 EUR |
| 2025-12-27 |
5.0720 EUR |
20,106.3306 UNI |
4.9580 EUR |
4.9580 EUR |
5.1210 EUR |
5.0830 EUR |
| 2025-12-26 |
4.9700 EUR |
50,108.5249 UNI |
4.9210 EUR |
4.8630 EUR |
5.1030 EUR |
4.9260 EUR |
| 2025-12-25 |
4.9200 EUR |
6,721.8021 UNI |
4.9020 EUR |
4.8780 EUR |
4.9740 EUR |
4.9680 EUR |
| 2025-12-24 |
4.8630 EUR |
133,187.7030 UNI |
4.9330 EUR |
4.7400 EUR |
4.9920 EUR |
4.9060 EUR |
| 2025-12-23 |
4.9780 EUR |
173,021.7637 UNI |
5.1050 EUR |
4.8070 EUR |
5.1920 EUR |
4.9090 EUR |
| 2025-12-22 |
5.2860 EUR |
36,734.2877 UNI |
5.2450 EUR |
5.1480 EUR |
5.4010 EUR |
5.3040 EUR |
| 2025-12-21 |
5.3470 EUR |
199,876.3420 UNI |
5.3210 EUR |
5.1810 EUR |
5.5450 EUR |
5.1880 EUR |
| 2025-12-20 |
4.9890 EUR |
358,178.9266 UNI |
4.5380 EUR |
4.4860 EUR |
5.3810 EUR |
5.3190 EUR |
| 2025-12-19 |
4.3830 EUR |
65,092.8071 UNI |
4.2230 EUR |
4.1800 EUR |
4.5430 EUR |
4.4320 EUR |
| 2025-12-18 |
4.3700 EUR |
99,152.9639 UNI |
4.2300 EUR |
4.1360 EUR |
4.5260 EUR |
4.4200 EUR |
| 2025-12-17 |
4.3790 EUR |
56,199.4962 UNI |
4.4160 EUR |
4.3150 EUR |
4.4520 EUR |
4.3430 EUR |
| 2025-12-16 |
4.3150 EUR |
29,860.3605 UNI |
4.3230 EUR |
4.2040 EUR |
4.4090 EUR |
4.3740 EUR |
| 2025-12-15 |
4.4140 EUR |
55,320.6173 UNI |
4.5420 EUR |
4.2440 EUR |
4.6500 EUR |
4.2870 EUR |
| 2025-12-14 |
4.6440 EUR |
14,310.7167 UNI |
4.6870 EUR |
4.5590 EUR |
4.7260 EUR |
4.5590 EUR |
| 2025-12-13 |
4.6060 EUR |
2,608.5005 UNI |
4.6140 EUR |
4.5970 EUR |
4.6140 EUR |
4.6060 EUR |
| 2025-12-12 |
4.7240 EUR |
1,579.2775 UNI |
4.7230 EUR |
4.6650 EUR |
4.7710 EUR |
4.7550 EUR |
| 2025-12-11 |
4.5920 EUR |
24,117.5646 UNI |
4.7820 EUR |
4.5300 EUR |
4.7910 EUR |
4.5900 EUR |
| 2025-12-10 |
4.8350 EUR |
17,369.6053 UNI |
4.9460 EUR |
4.7560 EUR |
4.9460 EUR |
4.7880 EUR |
| 2025-12-09 |
4.9640 EUR |
41,211.9484 UNI |
4.8360 EUR |
4.6620 EUR |
5.1300 EUR |
5.0290 EUR |
| 2025-12-08 |
4.8390 EUR |
17,426.0192 UNI |
4.6740 EUR |
4.6740 EUR |
4.9510 EUR |
4.8110 EUR |
| 2025-12-07 |
4.7020 EUR |
18,704.2423 UNI |
4.8270 EUR |
4.5870 EUR |
4.8750 EUR |
4.8460 EUR |
| 2025-12-06 |
4.7130 EUR |
2,611.7170 UNI |
4.6940 EUR |
4.6670 EUR |
4.7480 EUR |
4.7140 EUR |
| 2025-12-05 |
4.9360 EUR |
14,785.8967 UNI |
5.1200 EUR |
4.7330 EUR |
5.1800 EUR |
4.7600 EUR |
| 2025-12-04 |
5.1950 EUR |
11,262.0518 UNI |
5.2400 EUR |
5.0150 EUR |
5.3080 EUR |
5.1220 EUR |
| 2025-12-03 |
5.1440 EUR |
14,720.7586 UNI |
5.0980 EUR |
5.0590 EUR |
5.2960 EUR |
5.1690 EUR |
| 2025-12-02 |
4.7200 EUR |
21,802.1159 UNI |
4.8340 EUR |
4.6300 EUR |
4.8600 EUR |
4.6990 EUR |
| 2025-12-01 |
4.8810 EUR |
44,388.7800 UNI |
5.2050 EUR |
4.7260 EUR |
5.2050 EUR |
4.7660 EUR |
| 2025-11-30 |
5.3340 EUR |
16,069.5228 UNI |
5.2510 EUR |
5.1960 EUR |
5.3960 EUR |
5.3380 EUR |
| 2025-11-29 |
5.2870 EUR |
3,451.7869 UNI |
5.2920 EUR |
5.2520 EUR |
5.3540 EUR |
5.2580 EUR |
| 2025-11-28 |
5.3510 EUR |
5,098.4106 UNI |
5.2930 EUR |
5.2310 EUR |
5.4880 EUR |
5.2710 EUR |
| 2025-11-27 |
5.3750 EUR |
16,083.0050 UNI |
5.4330 EUR |
5.2760 EUR |
5.5360 EUR |
5.3450 EUR |
| 2025-11-26 |
5.3840 EUR |
14,454.8341 UNI |
5.3850 EUR |
5.1800 EUR |
5.5040 EUR |
5.4620 EUR |
| 2025-11-25 |
5.3160 EUR |
48,695.5494 UNI |
5.4530 EUR |
5.0970 EUR |
5.5190 EUR |
5.2660 EUR |
| 2025-11-24 |
5.4380 EUR |
42,326.3172 UNI |
5.3000 EUR |
5.2760 EUR |
5.5670 EUR |
5.2770 EUR |
| 2025-11-23 |
5.3990 EUR |
31,169.5191 UNI |
5.3360 EUR |
5.2860 EUR |
5.5000 EUR |
5.4080 EUR |
| 2025-11-22 |
5.4280 EUR |
33,692.3554 UNI |
5.5970 EUR |
5.2210 EUR |
5.6710 EUR |
5.2210 EUR |
| 2025-11-21 |
5.4990 EUR |
23,654.7441 UNI |
5.6980 EUR |
5.1290 EUR |
5.8190 EUR |
5.3330 EUR |
| 2025-11-20 |
6.0490 EUR |
79,215.1647 UNI |
6.2380 EUR |
5.6210 EUR |
6.3850 EUR |
5.7950 EUR |