Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
2.1597 EUR |
169,302.3653 UNI |
2.1740 EUR |
2.1126 EUR |
2.2031 EUR |
2.1502 EUR |
| 2026-06-08 |
2.2158 EUR |
137,998.1512 UNI |
2.2209 EUR |
2.1700 EUR |
2.2604 EUR |
2.1797 EUR |
| 2026-06-07 |
2.2042 EUR |
55,614.1724 UNI |
2.1511 EUR |
2.1511 EUR |
2.2664 EUR |
2.2255 EUR |
| 2026-06-06 |
2.1049 EUR |
42,617.6524 UNI |
2.1443 EUR |
2.0170 EUR |
2.1526 EUR |
2.1428 EUR |
| 2026-06-05 |
2.1351 EUR |
268,419.8466 UNI |
2.2828 EUR |
2.0360 EUR |
2.2889 EUR |
2.1365 EUR |
| 2026-06-04 |
2.2987 EUR |
160,719.6651 UNI |
2.4230 EUR |
2.2160 EUR |
2.4230 EUR |
2.2850 EUR |
| 2026-06-03 |
2.4663 EUR |
111,322.8177 UNI |
2.4140 EUR |
2.3660 EUR |
2.5240 EUR |
2.4120 EUR |
| 2026-06-02 |
2.4213 EUR |
135,434.2506 UNI |
2.5630 EUR |
2.3540 EUR |
2.5630 EUR |
2.3880 EUR |
| 2026-06-01 |
2.5268 EUR |
52,084.5838 UNI |
2.5950 EUR |
2.4990 EUR |
2.6090 EUR |
2.5590 EUR |
| 2026-05-31 |
2.5882 EUR |
44,076.6056 UNI |
2.6180 EUR |
2.5370 EUR |
2.6290 EUR |
2.5800 EUR |
| 2026-05-30 |
2.6049 EUR |
34,797.5879 UNI |
2.5900 EUR |
2.5690 EUR |
2.6420 EUR |
2.6150 EUR |
| 2026-05-29 |
2.5939 EUR |
177,815.9195 UNI |
2.6240 EUR |
2.5300 EUR |
2.6370 EUR |
2.5880 EUR |
| 2026-05-28 |
2.6162 EUR |
123,010.8362 UNI |
2.6570 EUR |
2.5580 EUR |
2.6750 EUR |
2.6140 EUR |
| 2026-05-27 |
2.7145 EUR |
221,204.4637 UNI |
2.8020 EUR |
2.6370 EUR |
2.8470 EUR |
2.6610 EUR |
| 2026-05-26 |
2.8226 EUR |
51,955.3204 UNI |
2.8550 EUR |
2.7730 EUR |
2.9000 EUR |
2.7950 EUR |
| 2026-05-25 |
2.9087 EUR |
86,302.6733 UNI |
2.9110 EUR |
2.8460 EUR |
2.9520 EUR |
2.8550 EUR |
| 2026-05-24 |
2.9143 EUR |
14,244.1258 UNI |
2.9780 EUR |
2.8610 EUR |
2.9860 EUR |
2.9110 EUR |
| 2026-05-23 |
2.9013 EUR |
157,408.4919 UNI |
2.9260 EUR |
2.8130 EUR |
3.0590 EUR |
2.9850 EUR |
| 2026-05-22 |
3.0403 EUR |
166,172.3320 UNI |
3.0990 EUR |
2.9120 EUR |
3.1670 EUR |
2.9320 EUR |
| 2026-05-21 |
3.1056 EUR |
51,191.8209 UNI |
3.1090 EUR |
3.0490 EUR |
3.1690 EUR |
3.1030 EUR |
| 2026-05-20 |
3.0974 EUR |
124,484.4844 UNI |
2.9650 EUR |
2.9530 EUR |
3.1550 EUR |
3.1000 EUR |
| 2026-05-19 |
3.0117 EUR |
16,725.5993 UNI |
3.0510 EUR |
2.9620 EUR |
3.0740 EUR |
2.9760 EUR |
| 2026-05-18 |
2.9418 EUR |
100,503.0658 UNI |
2.9880 EUR |
2.8870 EUR |
3.0400 EUR |
3.0330 EUR |
| 2026-05-17 |
3.0299 EUR |
89,528.4499 UNI |
3.0020 EUR |
2.9150 EUR |
3.0940 EUR |
2.9760 EUR |
| 2026-05-16 |
3.0238 EUR |
36,775.6493 UNI |
3.1090 EUR |
2.9800 EUR |
3.1090 EUR |
3.0050 EUR |
| 2026-05-15 |
3.1072 EUR |
53,721.1121 UNI |
3.2010 EUR |
3.0330 EUR |
3.2130 EUR |
3.1020 EUR |
| 2026-05-14 |
3.1591 EUR |
43,713.0616 UNI |
3.0960 EUR |
3.0420 EUR |
3.2650 EUR |
3.1900 EUR |
| 2026-05-13 |
3.1496 EUR |
59,752.0356 UNI |
3.2080 EUR |
3.0580 EUR |
3.2810 EUR |
3.0950 EUR |
| 2026-05-12 |
3.2175 EUR |
54,328.2945 UNI |
3.3040 EUR |
3.1470 EUR |
3.3150 EUR |
3.2060 EUR |
| 2026-05-11 |
3.3252 EUR |
77,922.3856 UNI |
3.4070 EUR |
3.2390 EUR |
3.4080 EUR |
3.3090 EUR |
| 2026-05-10 |
3.3843 EUR |
241,272.2496 UNI |
3.2320 EUR |
3.1380 EUR |
3.5300 EUR |
3.3930 EUR |
| 2026-05-09 |
3.1575 EUR |
47,436.9991 UNI |
3.1390 EUR |
3.0740 EUR |
3.2410 EUR |
3.2320 EUR |
| 2026-05-08 |
3.0531 EUR |
153,513.4784 UNI |
2.9300 EUR |
2.8900 EUR |
3.1590 EUR |
3.1420 EUR |
| 2026-05-07 |
2.9364 EUR |
70,521.7437 UNI |
2.9590 EUR |
2.8720 EUR |
2.9800 EUR |
2.9320 EUR |
| 2026-05-06 |
2.9363 EUR |
70,682.2053 UNI |
2.8660 EUR |
2.8550 EUR |
3.0120 EUR |
2.9580 EUR |
| 2026-05-05 |
2.8644 EUR |
25,670.1845 UNI |
2.8040 EUR |
2.8040 EUR |
2.9020 EUR |
2.8680 EUR |
| 2026-05-04 |
2.8357 EUR |
119,751.6390 UNI |
2.7600 EUR |
2.7570 EUR |
2.9380 EUR |
2.8000 EUR |
| 2026-05-03 |
2.7611 EUR |
13,460.9412 UNI |
2.7800 EUR |
2.7400 EUR |
2.7880 EUR |
2.7590 EUR |
| 2026-05-02 |
2.7425 EUR |
2,803.5712 UNI |
2.7330 EUR |
2.7270 EUR |
2.7850 EUR |
2.7760 EUR |
| 2026-05-01 |
2.7520 EUR |
13,665.3017 UNI |
2.7280 EUR |
2.7210 EUR |
2.7840 EUR |
2.7320 EUR |
| 2026-04-30 |
2.7302 EUR |
13,438.3414 UNI |
2.7320 EUR |
2.7000 EUR |
2.7550 EUR |
2.7200 EUR |
| 2026-04-29 |
2.7301 EUR |
32,804.3587 UNI |
2.7680 EUR |
2.6620 EUR |
2.8400 EUR |
2.7330 EUR |
| 2026-04-28 |
2.7582 EUR |
11,789.5232 UNI |
2.7680 EUR |
2.7300 EUR |
2.7960 EUR |
2.7690 EUR |
| 2026-04-27 |
2.7653 EUR |
39,162.1886 UNI |
2.8040 EUR |
2.7100 EUR |
2.8620 EUR |
2.7770 EUR |
| 2026-04-26 |
2.7994 EUR |
11,695.8981 UNI |
2.7800 EUR |
2.7620 EUR |
2.8260 EUR |
2.8090 EUR |
| 2026-04-25 |
2.7854 EUR |
14,235.9317 UNI |
2.7760 EUR |
2.7570 EUR |
2.7990 EUR |
2.7830 EUR |
| 2026-04-24 |
2.7860 EUR |
40,341.5938 UNI |
2.8270 EUR |
2.7620 EUR |
2.8280 EUR |
2.7770 EUR |
| 2026-04-23 |
2.7851 EUR |
43,545.6179 UNI |
2.8380 EUR |
2.7540 EUR |
2.8400 EUR |
2.8210 EUR |
| 2026-04-22 |
2.8784 EUR |
32,169.4049 UNI |
2.7900 EUR |
2.7840 EUR |
2.9310 EUR |
2.8360 EUR |
| 2026-04-21 |
2.7635 EUR |
44,965.6699 UNI |
2.7480 EUR |
2.7240 EUR |
2.8030 EUR |
2.7870 EUR |