Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
8.4220 EUR |
14,161.1961 UNI |
8.3410 EUR |
8.2260 EUR |
8.5870 EUR |
8.5300 EUR |
| 2025-08-25 |
8.7400 EUR |
45,974.1400 UNI |
9.3260 EUR |
8.4000 EUR |
9.3460 EUR |
8.4210 EUR |
| 2025-08-24 |
9.4330 EUR |
39,568.1245 UNI |
9.6390 EUR |
9.2070 EUR |
9.7270 EUR |
9.3150 EUR |
| 2025-08-23 |
9.5160 EUR |
18,747.4313 UNI |
9.7110 EUR |
9.3610 EUR |
9.7110 EUR |
9.5600 EUR |
| 2025-08-22 |
9.3480 EUR |
43,933.8140 UNI |
8.8330 EUR |
8.6490 EUR |
9.9000 EUR |
9.8060 EUR |
| 2025-08-21 |
9.0620 EUR |
879.2820 UNI |
9.0600 EUR |
8.9950 EUR |
9.1840 EUR |
9.0470 EUR |
| 2025-08-20 |
8.8190 EUR |
25,555.4423 UNI |
8.5880 EUR |
8.5580 EUR |
8.9080 EUR |
8.8150 EUR |
| 2025-08-19 |
8.7820 EUR |
18,655.9841 UNI |
8.9530 EUR |
8.5330 EUR |
9.1040 EUR |
8.6700 EUR |
| 2025-08-18 |
8.9060 EUR |
50,551.3407 UNI |
9.4130 EUR |
8.7510 EUR |
9.4130 EUR |
8.9530 EUR |
| 2025-08-17 |
9.5040 EUR |
15,750.9401 UNI |
9.4280 EUR |
9.4120 EUR |
9.6360 EUR |
9.5120 EUR |
| 2025-08-16 |
9.3820 EUR |
27,307.0517 UNI |
9.2220 EUR |
9.1880 EUR |
9.5260 EUR |
9.4110 EUR |
| 2025-08-15 |
9.1960 EUR |
25,857.9528 UNI |
9.3850 EUR |
8.9300 EUR |
9.5550 EUR |
9.0570 EUR |
| 2025-08-14 |
9.6390 EUR |
66,093.1131 UNI |
10.3220 EUR |
9.1530 EUR |
10.3980 EUR |
9.3960 EUR |
| 2025-08-13 |
9.8150 EUR |
27,371.8482 UNI |
9.9010 EUR |
9.5850 EUR |
10.0910 EUR |
10.0260 EUR |
| 2025-08-12 |
9.6870 EUR |
74,612.1347 UNI |
9.5000 EUR |
9.3160 EUR |
9.9460 EUR |
9.8910 EUR |
| 2025-08-11 |
9.6010 EUR |
94,039.8374 UNI |
9.4010 EUR |
9.0930 EUR |
10.3110 EUR |
9.4240 EUR |
| 2025-08-10 |
9.2770 EUR |
58,649.1925 UNI |
9.3770 EUR |
8.9160 EUR |
9.6970 EUR |
9.3240 EUR |
| 2025-08-09 |
9.4250 EUR |
113,319.4767 UNI |
9.3540 EUR |
9.2150 EUR |
9.7530 EUR |
9.3770 EUR |
| 2025-08-08 |
9.0210 EUR |
203,122.0581 UNI |
8.9060 EUR |
8.7990 EUR |
9.4800 EUR |
9.3470 EUR |
| 2025-08-07 |
8.4750 EUR |
21,449.3734 UNI |
8.3100 EUR |
8.2870 EUR |
8.7350 EUR |
8.6180 EUR |
| 2025-08-06 |
8.2630 EUR |
18,411.5466 UNI |
8.2640 EUR |
8.0990 EUR |
8.4130 EUR |
8.3360 EUR |
| 2025-08-05 |
8.2630 EUR |
31,070.7208 UNI |
8.5870 EUR |
8.1490 EUR |
8.6080 EUR |
8.2110 EUR |
| 2025-08-04 |
8.4940 EUR |
61,401.8943 UNI |
8.0090 EUR |
7.9810 EUR |
8.7190 EUR |
8.5830 EUR |
| 2025-08-03 |
7.8480 EUR |
17,722.0115 UNI |
7.5400 EUR |
7.5100 EUR |
7.9780 EUR |
7.9210 EUR |
| 2025-08-02 |
7.6940 EUR |
29,724.9571 UNI |
7.8260 EUR |
7.5130 EUR |
7.9240 EUR |
7.5580 EUR |
| 2025-08-01 |
7.9440 EUR |
59,096.7205 UNI |
8.1820 EUR |
7.7300 EUR |
8.2600 EUR |
7.8300 EUR |
| 2025-07-31 |
8.6060 EUR |
28,966.1027 UNI |
8.7450 EUR |
8.3300 EUR |
8.9430 EUR |
8.3670 EUR |
| 2025-07-30 |
8.6100 EUR |
19,335.2165 UNI |
8.9140 EUR |
8.3410 EUR |
9.0530 EUR |
8.7610 EUR |
| 2025-07-29 |
8.9230 EUR |
15,457.8725 UNI |
9.0350 EUR |
8.6680 EUR |
9.1970 EUR |
8.8810 EUR |
| 2025-07-28 |
9.2640 EUR |
53,791.1473 UNI |
9.2860 EUR |
8.9340 EUR |
9.5160 EUR |
9.0060 EUR |
| 2025-07-27 |
9.0990 EUR |
12,232.2029 UNI |
8.9590 EUR |
8.9120 EUR |
9.2590 EUR |
9.1770 EUR |
| 2025-07-26 |
8.9220 EUR |
27,758.1768 UNI |
8.8510 EUR |
8.8060 EUR |
9.1540 EUR |
8.9540 EUR |
| 2025-07-25 |
8.6030 EUR |
28,058.1725 UNI |
8.6100 EUR |
8.3200 EUR |
9.0570 EUR |
8.6010 EUR |
| 2025-07-24 |
8.6730 EUR |
21,396.4688 UNI |
8.6780 EUR |
8.2240 EUR |
8.9490 EUR |
8.7210 EUR |
| 2025-07-23 |
8.6490 EUR |
33,029.8015 UNI |
9.1770 EUR |
8.2350 EUR |
9.2320 EUR |
8.6690 EUR |
| 2025-07-22 |
8.8830 EUR |
88,370.3874 UNI |
9.3120 EUR |
8.6650 EUR |
9.4670 EUR |
9.0870 EUR |
| 2025-07-21 |
9.5110 EUR |
68,839.1022 UNI |
9.1180 EUR |
8.8800 EUR |
10.0000 EUR |
9.1940 EUR |
| 2025-07-20 |
9.0040 EUR |
29,884.1574 UNI |
8.7320 EUR |
8.7320 EUR |
9.3220 EUR |
9.1200 EUR |
| 2025-07-19 |
8.5930 EUR |
31,095.1616 UNI |
8.7230 EUR |
8.4240 EUR |
8.9060 EUR |
8.6760 EUR |
| 2025-07-18 |
8.7770 EUR |
160,882.1259 UNI |
7.7220 EUR |
7.7220 EUR |
9.3930 EUR |
8.8250 EUR |
| 2025-07-17 |
7.6380 EUR |
28,404.1618 UNI |
7.6560 EUR |
7.4800 EUR |
7.9010 EUR |
7.7430 EUR |
| 2025-07-16 |
7.8140 EUR |
48,582.7806 UNI |
8.0840 EUR |
7.5560 EUR |
8.2000 EUR |
7.8000 EUR |
| 2025-07-15 |
7.7480 EUR |
26,164.3167 UNI |
7.8020 EUR |
7.4470 EUR |
8.0000 EUR |
7.8310 EUR |
| 2025-07-14 |
7.7600 EUR |
31,009.5148 UNI |
7.3850 EUR |
7.3850 EUR |
8.0330 EUR |
7.9000 EUR |
| 2025-07-13 |
7.2650 EUR |
22,941.2417 UNI |
7.1080 EUR |
7.1080 EUR |
7.4040 EUR |
7.3330 EUR |
| 2025-07-12 |
7.1790 EUR |
19,566.4460 UNI |
7.4120 EUR |
6.9400 EUR |
7.5340 EUR |
7.0760 EUR |
| 2025-07-11 |
7.4310 EUR |
142,525.7291 UNI |
7.2130 EUR |
7.1060 EUR |
7.7180 EUR |
7.5520 EUR |
| 2025-07-10 |
7.0300 EUR |
85,115.5372 UNI |
7.0950 EUR |
6.8720 EUR |
7.3500 EUR |
7.2550 EUR |
| 2025-07-09 |
6.6980 EUR |
107,161.8171 UNI |
6.5330 EUR |
6.4440 EUR |
7.2200 EUR |
7.0840 EUR |
| 2025-07-08 |
6.5160 EUR |
179,778.3401 UNI |
6.3130 EUR |
6.2440 EUR |
6.6610 EUR |
6.5340 EUR |