Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-31 |
5.4120 EUR |
11,065.5694 UNI |
5.3480 EUR |
5.3010 EUR |
5.5100 EUR |
5.3570 EUR |
| 2024-08-30 |
5.2060 EUR |
18,165.0490 UNI |
5.2640 EUR |
5.0620 EUR |
5.3310 EUR |
5.2770 EUR |
| 2024-08-29 |
5.2870 EUR |
12,161.3650 UNI |
5.1960 EUR |
5.1690 EUR |
5.4200 EUR |
5.2630 EUR |
| 2024-08-28 |
5.1360 EUR |
24,544.3657 UNI |
5.1240 EUR |
5.0320 EUR |
5.3170 EUR |
5.1890 EUR |
| 2024-08-27 |
5.3080 EUR |
37,070.5926 UNI |
5.6390 EUR |
5.0320 EUR |
5.6850 EUR |
5.1060 EUR |
| 2024-08-26 |
5.8160 EUR |
21,912.9223 UNI |
5.9120 EUR |
5.6000 EUR |
5.9550 EUR |
5.6190 EUR |
| 2024-08-25 |
6.0420 EUR |
10,766.7456 UNI |
6.1830 EUR |
5.9110 EUR |
6.1830 EUR |
5.9730 EUR |
| 2024-08-24 |
6.2230 EUR |
15,344.6024 UNI |
6.2770 EUR |
6.0950 EUR |
6.3640 EUR |
6.1500 EUR |
| 2024-08-23 |
6.2360 EUR |
36,608.9949 UNI |
6.2430 EUR |
6.0930 EUR |
6.3320 EUR |
6.2670 EUR |
| 2024-08-22 |
6.2660 EUR |
49,202.1762 UNI |
6.3580 EUR |
6.1870 EUR |
6.3780 EUR |
6.2400 EUR |
| 2024-08-21 |
6.0410 EUR |
98,872.4321 UNI |
5.6270 EUR |
5.6270 EUR |
6.4700 EUR |
6.3950 EUR |
| 2024-08-20 |
5.6710 EUR |
14,843.6906 UNI |
5.6030 EUR |
5.5120 EUR |
5.8400 EUR |
5.5890 EUR |
| 2024-08-19 |
5.5600 EUR |
21,338.6297 UNI |
5.6050 EUR |
5.4570 EUR |
5.6670 EUR |
5.5700 EUR |
| 2024-08-18 |
5.7640 EUR |
62,856.5142 UNI |
5.7880 EUR |
5.6000 EUR |
5.8350 EUR |
5.6220 EUR |
| 2024-08-17 |
5.7960 EUR |
28,537.2794 UNI |
5.8840 EUR |
5.7560 EUR |
5.9370 EUR |
5.7990 EUR |
| 2024-08-16 |
5.8480 EUR |
46,526.5736 UNI |
5.6620 EUR |
5.6620 EUR |
6.0000 EUR |
5.9200 EUR |
| 2024-08-15 |
5.7110 EUR |
5,578.3133 UNI |
5.8500 EUR |
5.5470 EUR |
5.8510 EUR |
5.6030 EUR |
| 2024-08-14 |
5.8390 EUR |
24,788.3959 UNI |
5.7610 EUR |
5.6500 EUR |
5.9040 EUR |
5.7910 EUR |
| 2024-08-13 |
5.6760 EUR |
38,833.2582 UNI |
5.6880 EUR |
5.5760 EUR |
5.8120 EUR |
5.8000 EUR |
| 2024-08-12 |
5.5660 EUR |
4,747.6780 UNI |
5.4240 EUR |
5.3690 EUR |
5.7700 EUR |
5.7340 EUR |
| 2024-08-11 |
5.6270 EUR |
6,196.5214 UNI |
5.6830 EUR |
5.3920 EUR |
5.8650 EUR |
5.4010 EUR |
| 2024-08-10 |
5.6830 EUR |
3,063.7270 UNI |
5.6350 EUR |
5.5930 EUR |
5.7250 EUR |
5.7040 EUR |
| 2024-08-09 |
5.6110 EUR |
10,324.0560 UNI |
5.7260 EUR |
5.4640 EUR |
5.7340 EUR |
5.6170 EUR |
| 2024-08-08 |
5.4390 EUR |
15,797.4406 UNI |
5.1930 EUR |
5.1200 EUR |
5.7860 EUR |
5.7780 EUR |
| 2024-08-07 |
5.3150 EUR |
12,024.5662 UNI |
5.2780 EUR |
5.0900 EUR |
5.5060 EUR |
5.1250 EUR |
| 2024-08-06 |
5.2450 EUR |
27,769.2519 UNI |
4.9220 EUR |
4.9210 EUR |
5.3920 EUR |
5.3250 EUR |
| 2024-08-05 |
4.7640 EUR |
198,113.8383 UNI |
5.6360 EUR |
4.3070 EUR |
5.6590 EUR |
4.9160 EUR |
| 2024-08-04 |
5.8700 EUR |
36,108.8199 UNI |
6.0690 EUR |
5.5000 EUR |
6.1310 EUR |
5.8150 EUR |
| 2024-08-03 |
6.0610 EUR |
11,464.7403 UNI |
6.0730 EUR |
5.8810 EUR |
6.2300 EUR |
6.0390 EUR |
| 2024-08-02 |
6.1830 EUR |
24,140.3881 UNI |
6.6940 EUR |
5.9810 EUR |
6.7130 EUR |
6.0440 EUR |
| 2024-08-01 |
6.5400 EUR |
21,026.4018 UNI |
6.6540 EUR |
6.3650 EUR |
6.7010 EUR |
6.6540 EUR |
| 2024-07-31 |
6.7290 EUR |
10,165.0076 UNI |
6.8220 EUR |
6.6050 EUR |
6.8870 EUR |
6.6550 EUR |
| 2024-07-30 |
6.9570 EUR |
3,243.7305 UNI |
7.0730 EUR |
6.7540 EUR |
7.1430 EUR |
6.8450 EUR |
| 2024-07-29 |
7.1850 EUR |
13,177.7251 UNI |
6.9500 EUR |
6.9500 EUR |
7.3040 EUR |
7.0740 EUR |
| 2024-07-28 |
7.0020 EUR |
7,773.9687 UNI |
7.0560 EUR |
6.8770 EUR |
7.0560 EUR |
6.9290 EUR |
| 2024-07-27 |
7.1380 EUR |
24,438.7935 UNI |
7.0680 EUR |
6.9600 EUR |
7.3500 EUR |
7.1120 EUR |
| 2024-07-26 |
6.9540 EUR |
9,935.2093 UNI |
6.7400 EUR |
6.7400 EUR |
7.0940 EUR |
7.0940 EUR |
| 2024-07-25 |
6.6090 EUR |
16,755.4149 UNI |
6.8520 EUR |
6.4940 EUR |
6.8600 EUR |
6.5500 EUR |
| 2024-07-24 |
7.0050 EUR |
3,266.1416 UNI |
7.1410 EUR |
6.8860 EUR |
7.1420 EUR |
6.9310 EUR |
| 2024-07-23 |
7.1740 EUR |
13,193.3203 UNI |
7.2260 EUR |
6.9810 EUR |
7.3230 EUR |
7.1460 EUR |
| 2024-07-22 |
7.2890 EUR |
7,181.3875 UNI |
7.4790 EUR |
7.1990 EUR |
7.4790 EUR |
7.2990 EUR |
| 2024-07-21 |
7.2980 EUR |
13,391.2137 UNI |
7.3720 EUR |
7.0120 EUR |
7.4950 EUR |
7.4460 EUR |
| 2024-07-20 |
7.2980 EUR |
11,624.4684 UNI |
7.3410 EUR |
7.1870 EUR |
7.3840 EUR |
7.3070 EUR |
| 2024-07-19 |
7.2330 EUR |
11,964.6775 UNI |
7.1940 EUR |
7.0400 EUR |
7.3720 EUR |
7.3200 EUR |
| 2024-07-18 |
7.2220 EUR |
8,483.7208 UNI |
7.2690 EUR |
6.9440 EUR |
7.3470 EUR |
7.1470 EUR |
| 2024-07-17 |
7.4850 EUR |
25,110.7504 UNI |
7.5210 EUR |
7.2180 EUR |
7.7240 EUR |
7.3290 EUR |
| 2024-07-16 |
7.4930 EUR |
24,099.8746 UNI |
7.8880 EUR |
7.2380 EUR |
7.9420 EUR |
7.4960 EUR |
| 2024-07-15 |
7.7440 EUR |
13,092.9227 UNI |
7.7000 EUR |
7.6060 EUR |
7.8550 EUR |
7.7830 EUR |
| 2024-07-14 |
7.5860 EUR |
4,961.7671 UNI |
7.5020 EUR |
7.4480 EUR |
7.7420 EUR |
7.7240 EUR |
| 2024-07-13 |
7.5030 EUR |
4,224.6788 UNI |
7.4460 EUR |
7.4230 EUR |
7.5970 EUR |
7.4350 EUR |