Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
9.6010 EUR |
94,039.8374 UNI |
9.4010 EUR |
9.0930 EUR |
10.3110 EUR |
9.4240 EUR |
| 2025-08-10 |
9.2770 EUR |
58,649.1925 UNI |
9.3770 EUR |
8.9160 EUR |
9.6970 EUR |
9.3240 EUR |
| 2025-08-09 |
9.4250 EUR |
113,319.4767 UNI |
9.3540 EUR |
9.2150 EUR |
9.7530 EUR |
9.3770 EUR |
| 2025-08-08 |
9.0210 EUR |
203,122.0581 UNI |
8.9060 EUR |
8.7990 EUR |
9.4800 EUR |
9.3470 EUR |
| 2025-08-07 |
8.4750 EUR |
21,449.3734 UNI |
8.3100 EUR |
8.2870 EUR |
8.7350 EUR |
8.6180 EUR |
| 2025-08-06 |
8.2630 EUR |
18,411.5466 UNI |
8.2640 EUR |
8.0990 EUR |
8.4130 EUR |
8.3360 EUR |
| 2025-08-05 |
8.2630 EUR |
31,070.7208 UNI |
8.5870 EUR |
8.1490 EUR |
8.6080 EUR |
8.2110 EUR |
| 2025-08-04 |
8.4940 EUR |
61,401.8943 UNI |
8.0090 EUR |
7.9810 EUR |
8.7190 EUR |
8.5830 EUR |
| 2025-08-03 |
7.8480 EUR |
17,722.0115 UNI |
7.5400 EUR |
7.5100 EUR |
7.9780 EUR |
7.9210 EUR |
| 2025-08-02 |
7.6940 EUR |
29,724.9571 UNI |
7.8260 EUR |
7.5130 EUR |
7.9240 EUR |
7.5580 EUR |
| 2025-08-01 |
7.9440 EUR |
59,096.7205 UNI |
8.1820 EUR |
7.7300 EUR |
8.2600 EUR |
7.8300 EUR |
| 2025-07-31 |
8.6060 EUR |
28,966.1027 UNI |
8.7450 EUR |
8.3300 EUR |
8.9430 EUR |
8.3670 EUR |
| 2025-07-30 |
8.6100 EUR |
19,335.2165 UNI |
8.9140 EUR |
8.3410 EUR |
9.0530 EUR |
8.7610 EUR |
| 2025-07-29 |
8.9230 EUR |
15,457.8725 UNI |
9.0350 EUR |
8.6680 EUR |
9.1970 EUR |
8.8810 EUR |
| 2025-07-28 |
9.2640 EUR |
53,791.1473 UNI |
9.2860 EUR |
8.9340 EUR |
9.5160 EUR |
9.0060 EUR |
| 2025-07-27 |
9.0990 EUR |
12,232.2029 UNI |
8.9590 EUR |
8.9120 EUR |
9.2590 EUR |
9.1770 EUR |
| 2025-07-26 |
8.9220 EUR |
27,758.1768 UNI |
8.8510 EUR |
8.8060 EUR |
9.1540 EUR |
8.9540 EUR |
| 2025-07-25 |
8.6030 EUR |
28,058.1725 UNI |
8.6100 EUR |
8.3200 EUR |
9.0570 EUR |
8.6010 EUR |
| 2025-07-24 |
8.6730 EUR |
21,396.4688 UNI |
8.6780 EUR |
8.2240 EUR |
8.9490 EUR |
8.7210 EUR |
| 2025-07-23 |
8.6490 EUR |
33,029.8015 UNI |
9.1770 EUR |
8.2350 EUR |
9.2320 EUR |
8.6690 EUR |
| 2025-07-22 |
8.8830 EUR |
88,370.3874 UNI |
9.3120 EUR |
8.6650 EUR |
9.4670 EUR |
9.0870 EUR |
| 2025-07-21 |
9.5110 EUR |
68,839.1022 UNI |
9.1180 EUR |
8.8800 EUR |
10.0000 EUR |
9.1940 EUR |
| 2025-07-20 |
9.0040 EUR |
29,884.1574 UNI |
8.7320 EUR |
8.7320 EUR |
9.3220 EUR |
9.1200 EUR |
| 2025-07-19 |
8.5930 EUR |
31,095.1616 UNI |
8.7230 EUR |
8.4240 EUR |
8.9060 EUR |
8.6760 EUR |
| 2025-07-18 |
8.7770 EUR |
160,882.1259 UNI |
7.7220 EUR |
7.7220 EUR |
9.3930 EUR |
8.8250 EUR |
| 2025-07-17 |
7.6380 EUR |
28,404.1618 UNI |
7.6560 EUR |
7.4800 EUR |
7.9010 EUR |
7.7430 EUR |
| 2025-07-16 |
7.8140 EUR |
48,582.7806 UNI |
8.0840 EUR |
7.5560 EUR |
8.2000 EUR |
7.8000 EUR |
| 2025-07-15 |
7.7480 EUR |
26,164.3167 UNI |
7.8020 EUR |
7.4470 EUR |
8.0000 EUR |
7.8310 EUR |
| 2025-07-14 |
7.7600 EUR |
31,009.5148 UNI |
7.3850 EUR |
7.3850 EUR |
8.0330 EUR |
7.9000 EUR |
| 2025-07-13 |
7.2650 EUR |
22,941.2417 UNI |
7.1080 EUR |
7.1080 EUR |
7.4040 EUR |
7.3330 EUR |
| 2025-07-12 |
7.1790 EUR |
19,566.4460 UNI |
7.4120 EUR |
6.9400 EUR |
7.5340 EUR |
7.0760 EUR |
| 2025-07-11 |
7.4310 EUR |
142,525.7291 UNI |
7.2130 EUR |
7.1060 EUR |
7.7180 EUR |
7.5520 EUR |
| 2025-07-10 |
7.0300 EUR |
85,115.5372 UNI |
7.0950 EUR |
6.8720 EUR |
7.3500 EUR |
7.2550 EUR |
| 2025-07-09 |
6.6980 EUR |
107,161.8171 UNI |
6.5330 EUR |
6.4440 EUR |
7.2200 EUR |
7.0840 EUR |
| 2025-07-08 |
6.5160 EUR |
179,778.3401 UNI |
6.3130 EUR |
6.2440 EUR |
6.6610 EUR |
6.5340 EUR |
| 2025-07-07 |
6.2840 EUR |
15,168.2368 UNI |
6.2970 EUR |
6.2120 EUR |
6.3700 EUR |
6.2290 EUR |
| 2025-07-06 |
6.2450 EUR |
11,002.3525 UNI |
6.2250 EUR |
6.1430 EUR |
6.3960 EUR |
6.2880 EUR |
| 2025-07-05 |
6.0430 EUR |
70,775.1764 UNI |
5.9120 EUR |
5.7960 EUR |
6.3020 EUR |
6.1550 EUR |
| 2025-07-04 |
6.2280 EUR |
11,853.8577 UNI |
6.3940 EUR |
6.1380 EUR |
6.4640 EUR |
6.1480 EUR |
| 2025-07-03 |
6.5070 EUR |
41,514.3659 UNI |
6.2330 EUR |
6.1730 EUR |
6.6770 EUR |
6.4880 EUR |
| 2025-07-02 |
5.7880 EUR |
66,842.6245 UNI |
5.5810 EUR |
5.5170 EUR |
6.1310 EUR |
6.1060 EUR |
| 2025-07-01 |
5.9470 EUR |
39,939.0586 UNI |
6.0470 EUR |
5.7960 EUR |
6.0730 EUR |
5.8440 EUR |
| 2025-06-30 |
6.2140 EUR |
2,232.0930 UNI |
6.3240 EUR |
6.0990 EUR |
6.3520 EUR |
6.1040 EUR |
| 2025-06-29 |
6.0920 EUR |
20,731.0257 UNI |
6.0940 EUR |
5.9510 EUR |
6.2270 EUR |
6.1580 EUR |
| 2025-06-28 |
5.9880 EUR |
2,538.4866 UNI |
5.8770 EUR |
5.8600 EUR |
6.0550 EUR |
6.0070 EUR |
| 2025-06-27 |
5.8830 EUR |
2,801.1246 UNI |
5.8310 EUR |
5.7540 EUR |
5.9530 EUR |
5.8610 EUR |
| 2025-06-26 |
5.9440 EUR |
26,557.7895 UNI |
5.9720 EUR |
5.7890 EUR |
6.2540 EUR |
5.7890 EUR |
| 2025-06-25 |
6.2010 EUR |
23,842.1778 UNI |
6.0850 EUR |
6.0850 EUR |
6.3240 EUR |
6.1250 EUR |
| 2025-06-24 |
5.9980 EUR |
35,141.1279 UNI |
5.8570 EUR |
5.8200 EUR |
6.0980 EUR |
5.9800 EUR |
| 2025-06-23 |
5.4480 EUR |
30,091.6153 UNI |
5.4240 EUR |
5.2420 EUR |
5.5480 EUR |
5.2730 EUR |