Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
6.5160 EUR |
179,778.3401 UNI |
6.3130 EUR |
6.2440 EUR |
6.6610 EUR |
6.5340 EUR |
| 2025-07-07 |
6.2840 EUR |
15,168.2368 UNI |
6.2970 EUR |
6.2120 EUR |
6.3700 EUR |
6.2290 EUR |
| 2025-07-06 |
6.2450 EUR |
11,002.3525 UNI |
6.2250 EUR |
6.1430 EUR |
6.3960 EUR |
6.2880 EUR |
| 2025-07-05 |
6.0430 EUR |
70,775.1764 UNI |
5.9120 EUR |
5.7960 EUR |
6.3020 EUR |
6.1550 EUR |
| 2025-07-04 |
6.2280 EUR |
11,853.8577 UNI |
6.3940 EUR |
6.1380 EUR |
6.4640 EUR |
6.1480 EUR |
| 2025-07-03 |
6.5070 EUR |
41,514.3659 UNI |
6.2330 EUR |
6.1730 EUR |
6.6770 EUR |
6.4880 EUR |
| 2025-07-02 |
5.7880 EUR |
66,842.6245 UNI |
5.5810 EUR |
5.5170 EUR |
6.1310 EUR |
6.1060 EUR |
| 2025-07-01 |
5.9470 EUR |
39,939.0586 UNI |
6.0470 EUR |
5.7960 EUR |
6.0730 EUR |
5.8440 EUR |
| 2025-06-30 |
6.2140 EUR |
2,232.0930 UNI |
6.3240 EUR |
6.0990 EUR |
6.3520 EUR |
6.1040 EUR |
| 2025-06-29 |
6.0920 EUR |
20,731.0257 UNI |
6.0940 EUR |
5.9510 EUR |
6.2270 EUR |
6.1580 EUR |
| 2025-06-28 |
5.9880 EUR |
2,538.4866 UNI |
5.8770 EUR |
5.8600 EUR |
6.0550 EUR |
6.0070 EUR |
| 2025-06-27 |
5.8830 EUR |
2,801.1246 UNI |
5.8310 EUR |
5.7540 EUR |
5.9530 EUR |
5.8610 EUR |
| 2025-06-26 |
5.9440 EUR |
26,557.7895 UNI |
5.9720 EUR |
5.7890 EUR |
6.2540 EUR |
5.7890 EUR |
| 2025-06-25 |
6.2010 EUR |
23,842.1778 UNI |
6.0850 EUR |
6.0850 EUR |
6.3240 EUR |
6.1250 EUR |
| 2025-06-24 |
5.9980 EUR |
35,141.1279 UNI |
5.8570 EUR |
5.8200 EUR |
6.0980 EUR |
5.9800 EUR |
| 2025-06-23 |
5.4480 EUR |
30,091.6153 UNI |
5.4240 EUR |
5.2420 EUR |
5.5480 EUR |
5.2730 EUR |
| 2025-06-22 |
5.4740 EUR |
49,254.1642 UNI |
5.6350 EUR |
5.2470 EUR |
5.7380 EUR |
5.2550 EUR |
| 2025-06-21 |
6.0230 EUR |
42,568.1533 UNI |
6.1320 EUR |
5.8500 EUR |
6.1720 EUR |
5.9790 EUR |
| 2025-06-20 |
6.7140 EUR |
25,592.0622 UNI |
6.6770 EUR |
6.4790 EUR |
6.9240 EUR |
6.7400 EUR |
| 2025-06-19 |
6.7460 EUR |
23,404.6871 UNI |
6.5830 EUR |
6.5150 EUR |
6.9120 EUR |
6.5550 EUR |
| 2025-06-18 |
6.4940 EUR |
27,250.4122 UNI |
6.4940 EUR |
6.3860 EUR |
6.7520 EUR |
6.4090 EUR |
| 2025-06-17 |
6.5860 EUR |
16,886.5701 UNI |
6.4200 EUR |
6.3730 EUR |
6.7890 EUR |
6.4780 EUR |
| 2025-06-16 |
6.6260 EUR |
53,589.8390 UNI |
6.2060 EUR |
6.1050 EUR |
6.8630 EUR |
6.6970 EUR |
| 2025-06-15 |
6.2840 EUR |
10,874.5681 UNI |
6.3390 EUR |
6.1660 EUR |
6.4590 EUR |
6.1860 EUR |
| 2025-06-14 |
6.4170 EUR |
38,315.4340 UNI |
6.6720 EUR |
6.1670 EUR |
6.6940 EUR |
6.2720 EUR |
| 2025-06-13 |
6.2260 EUR |
120,829.6611 UNI |
6.4500 EUR |
5.9000 EUR |
6.5050 EUR |
6.3410 EUR |
| 2025-06-12 |
6.9180 EUR |
22,735.6311 UNI |
7.0910 EUR |
6.7060 EUR |
7.1610 EUR |
6.8720 EUR |
| 2025-06-11 |
7.2480 EUR |
52,356.8209 UNI |
7.5730 EUR |
6.9680 EUR |
7.5730 EUR |
6.9770 EUR |
| 2025-06-10 |
6.7690 EUR |
191,829.8125 UNI |
6.0020 EUR |
5.9970 EUR |
7.5740 EUR |
7.5740 EUR |
| 2025-06-09 |
5.6990 EUR |
38,826.1645 UNI |
5.5260 EUR |
5.4440 EUR |
5.9430 EUR |
5.9430 EUR |
| 2025-06-08 |
5.5140 EUR |
14,233.3418 UNI |
5.5560 EUR |
5.4540 EUR |
5.6350 EUR |
5.5800 EUR |
| 2025-06-07 |
5.4660 EUR |
23,620.8873 UNI |
5.3050 EUR |
5.2730 EUR |
5.6150 EUR |
5.4820 EUR |
| 2025-06-06 |
5.2730 EUR |
8,458.5359 UNI |
5.1400 EUR |
5.1070 EUR |
5.3900 EUR |
5.3130 EUR |
| 2025-06-05 |
5.3980 EUR |
45,610.9099 UNI |
5.5300 EUR |
5.0650 EUR |
5.6460 EUR |
5.1370 EUR |
| 2025-06-04 |
5.7470 EUR |
52,488.0667 UNI |
5.8610 EUR |
5.5260 EUR |
6.0050 EUR |
5.5650 EUR |
| 2025-06-03 |
5.8820 EUR |
107,206.8923 UNI |
5.6300 EUR |
5.5220 EUR |
6.2410 EUR |
5.8730 EUR |
| 2025-06-02 |
5.4680 EUR |
41,360.3732 UNI |
5.5410 EUR |
5.3060 EUR |
5.6080 EUR |
5.6040 EUR |
| 2025-06-01 |
5.3540 EUR |
33,194.4195 UNI |
5.3430 EUR |
5.2040 EUR |
5.5510 EUR |
5.5210 EUR |
| 2025-05-31 |
5.3080 EUR |
29,803.6144 UNI |
5.4720 EUR |
5.1960 EUR |
5.4820 EUR |
5.4290 EUR |
| 2025-05-30 |
5.6920 EUR |
52,495.7591 UNI |
5.7700 EUR |
5.5260 EUR |
5.8800 EUR |
5.5730 EUR |
| 2025-05-29 |
6.3400 EUR |
236,758.9490 UNI |
6.0880 EUR |
5.9100 EUR |
6.8100 EUR |
5.9280 EUR |
| 2025-05-28 |
5.8290 EUR |
148,639.0937 UNI |
5.5840 EUR |
5.5030 EUR |
6.1510 EUR |
5.9160 EUR |
| 2025-05-27 |
5.7600 EUR |
89,484.2462 UNI |
5.7300 EUR |
5.5000 EUR |
5.9570 EUR |
5.8150 EUR |
| 2025-05-26 |
5.6590 EUR |
55,560.8470 UNI |
5.4230 EUR |
5.3950 EUR |
5.8400 EUR |
5.7220 EUR |
| 2025-05-25 |
5.2660 EUR |
7,843.9990 UNI |
5.4280 EUR |
5.2000 EUR |
5.4280 EUR |
5.3330 EUR |
| 2025-05-24 |
5.3890 EUR |
6,548.9356 UNI |
5.2560 EUR |
5.2560 EUR |
5.5070 EUR |
5.4520 EUR |
| 2025-05-23 |
5.6040 EUR |
48,317.9252 UNI |
5.6760 EUR |
5.2270 EUR |
5.9990 EUR |
5.2270 EUR |
| 2025-05-22 |
5.6880 EUR |
37,637.9314 UNI |
5.4860 EUR |
5.4860 EUR |
5.8180 EUR |
5.7220 EUR |
| 2025-05-21 |
5.5900 EUR |
61,176.9956 UNI |
5.3400 EUR |
5.2600 EUR |
5.7460 EUR |
5.4340 EUR |
| 2025-05-20 |
5.2680 EUR |
29,480.9241 UNI |
5.2860 EUR |
5.0600 EUR |
5.4300 EUR |
5.2520 EUR |