Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
6.4600 EUR |
13,416.6336 UNI |
6.6030 EUR |
6.3500 EUR |
6.6250 EUR |
6.3670 EUR |
| 2025-09-29 |
6.6240 EUR |
19,967.8029 UNI |
6.6290 EUR |
6.4690 EUR |
6.6970 EUR |
6.6300 EUR |
| 2025-09-28 |
6.4250 EUR |
2,635.1792 UNI |
6.4890 EUR |
6.3500 EUR |
6.5160 EUR |
6.3560 EUR |
| 2025-09-27 |
6.4960 EUR |
36,480.6359 UNI |
6.5140 EUR |
6.4000 EUR |
6.5240 EUR |
6.4920 EUR |
| 2025-09-26 |
6.3680 EUR |
9,238.6880 UNI |
6.4390 EUR |
6.2850 EUR |
6.4920 EUR |
6.3740 EUR |
| 2025-09-25 |
6.5400 EUR |
30,623.1336 UNI |
6.7570 EUR |
6.2460 EUR |
6.7570 EUR |
6.2940 EUR |
| 2025-09-24 |
6.8730 EUR |
4,946.3975 UNI |
6.8540 EUR |
6.6510 EUR |
6.9650 EUR |
6.9140 EUR |
| 2025-09-23 |
6.9120 EUR |
27,091.7320 UNI |
6.9860 EUR |
6.8010 EUR |
6.9940 EUR |
6.8700 EUR |
| 2025-09-22 |
6.9560 EUR |
74,611.1004 UNI |
7.7020 EUR |
6.4210 EUR |
7.7030 EUR |
6.9060 EUR |
| 2025-09-21 |
7.7710 EUR |
3,759.0522 UNI |
7.7960 EUR |
7.7100 EUR |
7.8520 EUR |
7.7900 EUR |
| 2025-09-20 |
7.8270 EUR |
2,371.9866 UNI |
7.8350 EUR |
7.7620 EUR |
7.8910 EUR |
7.8080 EUR |
| 2025-09-19 |
8.0560 EUR |
24,744.5548 UNI |
8.1570 EUR |
7.8670 EUR |
8.2500 EUR |
7.9360 EUR |
| 2025-09-18 |
8.0930 EUR |
49,914.6681 UNI |
8.0870 EUR |
7.9980 EUR |
8.1960 EUR |
8.1410 EUR |
| 2025-09-17 |
7.9920 EUR |
24,578.6418 UNI |
7.8660 EUR |
7.7400 EUR |
8.1000 EUR |
8.0990 EUR |
| 2025-09-16 |
7.8370 EUR |
10,535.9650 UNI |
7.7900 EUR |
7.6920 EUR |
7.9020 EUR |
7.8690 EUR |
| 2025-09-15 |
7.8090 EUR |
11,897.1579 UNI |
7.9890 EUR |
7.6870 EUR |
8.1270 EUR |
7.7200 EUR |
| 2025-09-14 |
8.1620 EUR |
65,005.9991 UNI |
8.6060 EUR |
7.6600 EUR |
8.6060 EUR |
8.1020 EUR |
| 2025-09-13 |
8.6800 EUR |
22,346.1506 UNI |
8.6620 EUR |
8.4410 EUR |
8.8080 EUR |
8.5930 EUR |
| 2025-09-12 |
8.6070 EUR |
16,342.4312 UNI |
8.4920 EUR |
8.4740 EUR |
8.7020 EUR |
8.6680 EUR |
| 2025-09-11 |
8.4670 EUR |
7,764.0575 UNI |
8.3690 EUR |
8.3560 EUR |
8.5390 EUR |
8.4600 EUR |
| 2025-09-10 |
8.2420 EUR |
8,180.7716 UNI |
8.1750 EUR |
8.1220 EUR |
8.3600 EUR |
8.2290 EUR |
| 2025-09-09 |
8.3100 EUR |
13,521.2187 UNI |
8.1300 EUR |
8.0220 EUR |
8.4230 EUR |
8.3210 EUR |
| 2025-09-08 |
8.1020 EUR |
6,312.7550 UNI |
8.0210 EUR |
7.9940 EUR |
8.2730 EUR |
8.2290 EUR |
| 2025-09-07 |
7.9830 EUR |
1,748.6237 UNI |
8.0350 EUR |
7.9090 EUR |
8.0400 EUR |
7.9440 EUR |
| 2025-09-06 |
7.9380 EUR |
2,011.4519 UNI |
8.0110 EUR |
7.9040 EUR |
8.0550 EUR |
7.9630 EUR |
| 2025-09-05 |
8.1930 EUR |
3,255.3390 UNI |
8.0210 EUR |
8.0200 EUR |
8.2300 EUR |
8.1570 EUR |
| 2025-09-04 |
8.0250 EUR |
5,526.7743 UNI |
8.3310 EUR |
7.8830 EUR |
8.3390 EUR |
7.9940 EUR |
| 2025-09-03 |
8.2160 EUR |
8,015.9541 UNI |
8.2150 EUR |
8.0900 EUR |
8.3290 EUR |
8.3160 EUR |
| 2025-09-02 |
8.1580 EUR |
18,193.7743 UNI |
7.9750 EUR |
7.9570 EUR |
8.2360 EUR |
8.0740 EUR |
| 2025-09-01 |
8.1060 EUR |
11,936.6170 UNI |
8.1960 EUR |
7.8560 EUR |
8.3720 EUR |
7.8570 EUR |
| 2025-08-31 |
8.3890 EUR |
5,590.1912 UNI |
8.3420 EUR |
8.3400 EUR |
8.4740 EUR |
8.3840 EUR |
| 2025-08-30 |
8.3120 EUR |
3,148.7336 UNI |
8.2530 EUR |
8.0710 EUR |
8.4080 EUR |
8.3030 EUR |
| 2025-08-29 |
8.3350 EUR |
9,396.8583 UNI |
8.5660 EUR |
8.0880 EUR |
8.5730 EUR |
8.2210 EUR |
| 2025-08-28 |
8.5570 EUR |
16,977.1607 UNI |
8.4860 EUR |
8.3470 EUR |
8.6760 EUR |
8.5070 EUR |
| 2025-08-27 |
8.5750 EUR |
14,649.1296 UNI |
8.5390 EUR |
8.4600 EUR |
8.7120 EUR |
8.6580 EUR |
| 2025-08-26 |
8.4220 EUR |
14,161.1961 UNI |
8.3410 EUR |
8.2260 EUR |
8.5870 EUR |
8.5300 EUR |
| 2025-08-25 |
8.7400 EUR |
45,974.1400 UNI |
9.3260 EUR |
8.4000 EUR |
9.3460 EUR |
8.4210 EUR |
| 2025-08-24 |
9.4330 EUR |
39,568.1245 UNI |
9.6390 EUR |
9.2070 EUR |
9.7270 EUR |
9.3150 EUR |
| 2025-08-23 |
9.5160 EUR |
18,747.4313 UNI |
9.7110 EUR |
9.3610 EUR |
9.7110 EUR |
9.5600 EUR |
| 2025-08-22 |
9.3480 EUR |
43,933.8140 UNI |
8.8330 EUR |
8.6490 EUR |
9.9000 EUR |
9.8060 EUR |
| 2025-08-21 |
9.0620 EUR |
879.2820 UNI |
9.0600 EUR |
8.9950 EUR |
9.1840 EUR |
9.0470 EUR |
| 2025-08-20 |
8.8190 EUR |
25,555.4423 UNI |
8.5880 EUR |
8.5580 EUR |
8.9080 EUR |
8.8150 EUR |
| 2025-08-19 |
8.7820 EUR |
18,655.9841 UNI |
8.9530 EUR |
8.5330 EUR |
9.1040 EUR |
8.6700 EUR |
| 2025-08-18 |
8.9060 EUR |
50,551.3407 UNI |
9.4130 EUR |
8.7510 EUR |
9.4130 EUR |
8.9530 EUR |
| 2025-08-17 |
9.5040 EUR |
15,750.9401 UNI |
9.4280 EUR |
9.4120 EUR |
9.6360 EUR |
9.5120 EUR |
| 2025-08-16 |
9.3820 EUR |
27,307.0517 UNI |
9.2220 EUR |
9.1880 EUR |
9.5260 EUR |
9.4110 EUR |
| 2025-08-15 |
9.1960 EUR |
25,857.9528 UNI |
9.3850 EUR |
8.9300 EUR |
9.5550 EUR |
9.0570 EUR |
| 2025-08-14 |
9.6390 EUR |
66,093.1131 UNI |
10.3220 EUR |
9.1530 EUR |
10.3980 EUR |
9.3960 EUR |
| 2025-08-13 |
9.8150 EUR |
27,371.8482 UNI |
9.9010 EUR |
9.5850 EUR |
10.0910 EUR |
10.0260 EUR |
| 2025-08-12 |
9.6870 EUR |
74,612.1347 UNI |
9.5000 EUR |
9.3160 EUR |
9.9460 EUR |
9.8910 EUR |