Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
2.7718 EUR |
113,530.0257 UNI |
2.7620 EUR |
2.7190 EUR |
2.8340 EUR |
2.7470 EUR |
| 2026-04-19 |
2.7906 EUR |
25,474.0345 UNI |
2.8480 EUR |
2.7360 EUR |
2.8560 EUR |
2.7560 EUR |
| 2026-04-18 |
2.8942 EUR |
17,681.4143 UNI |
2.9310 EUR |
2.8330 EUR |
2.9550 EUR |
2.8530 EUR |
| 2026-04-17 |
2.9488 EUR |
84,096.2337 UNI |
2.9090 EUR |
2.8260 EUR |
3.0330 EUR |
2.9360 EUR |
| 2026-04-16 |
2.8375 EUR |
88,710.3803 UNI |
2.7220 EUR |
2.7160 EUR |
2.9460 EUR |
2.9090 EUR |
| 2026-04-15 |
2.7050 EUR |
24,046.7531 UNI |
2.6650 EUR |
2.6500 EUR |
2.7640 EUR |
2.7310 EUR |
| 2026-04-14 |
2.6661 EUR |
94,425.7991 UNI |
2.7440 EUR |
2.6260 EUR |
2.7440 EUR |
2.6540 EUR |
| 2026-04-13 |
2.6337 EUR |
229,351.5383 UNI |
2.5890 EUR |
2.5770 EUR |
2.7680 EUR |
2.7510 EUR |
| 2026-04-12 |
2.6066 EUR |
28,283.8136 UNI |
2.6910 EUR |
2.5780 EUR |
2.6920 EUR |
2.5870 EUR |
| 2026-04-11 |
2.6969 EUR |
8,952.2313 UNI |
2.6990 EUR |
2.6650 EUR |
2.7500 EUR |
2.6900 EUR |
| 2026-04-10 |
2.6823 EUR |
27,353.9388 UNI |
2.6530 EUR |
2.6500 EUR |
2.7270 EUR |
2.7000 EUR |
| 2026-04-09 |
2.6605 EUR |
54,813.3367 UNI |
2.6700 EUR |
2.6170 EUR |
2.7500 EUR |
2.6570 EUR |
| 2026-04-08 |
2.7424 EUR |
43,555.1623 UNI |
2.8110 EUR |
2.6730 EUR |
2.8110 EUR |
2.6730 EUR |
| 2026-04-07 |
2.6836 EUR |
66,432.9539 UNI |
2.6940 EUR |
2.6080 EUR |
2.8400 EUR |
2.8160 EUR |
| 2026-04-06 |
2.7489 EUR |
40,464.0694 UNI |
2.7490 EUR |
2.6640 EUR |
2.7780 EUR |
2.6860 EUR |
| 2026-04-05 |
2.6811 EUR |
49,941.9021 UNI |
2.7140 EUR |
2.6560 EUR |
2.7400 EUR |
2.7250 EUR |
| 2026-04-04 |
2.7217 EUR |
38,451.1399 UNI |
2.7590 EUR |
2.6940 EUR |
2.7590 EUR |
2.7120 EUR |
| 2026-04-03 |
2.7644 EUR |
131,263.0818 UNI |
2.7480 EUR |
2.7350 EUR |
2.8200 EUR |
2.7540 EUR |
| 2026-04-02 |
2.8190 EUR |
417,190.0379 UNI |
3.0750 EUR |
2.6920 EUR |
3.0920 EUR |
2.7500 EUR |
| 2026-04-01 |
3.1111 EUR |
77,519.9649 UNI |
3.0600 EUR |
3.0560 EUR |
3.1690 EUR |
3.0810 EUR |
| 2026-03-31 |
3.0604 EUR |
59,074.4964 UNI |
3.0840 EUR |
3.0120 EUR |
3.1040 EUR |
3.0610 EUR |
| 2026-03-30 |
3.0398 EUR |
23,246.9827 UNI |
2.9300 EUR |
2.9240 EUR |
3.1050 EUR |
3.0340 EUR |
| 2026-03-29 |
2.9164 EUR |
35,435.3309 UNI |
2.9340 EUR |
2.8410 EUR |
2.9720 EUR |
2.9200 EUR |
| 2026-03-28 |
2.9449 EUR |
25,659.1494 UNI |
2.9410 EUR |
2.9150 EUR |
2.9990 EUR |
2.9420 EUR |
| 2026-03-27 |
2.9743 EUR |
30,812.1423 UNI |
3.0570 EUR |
2.9250 EUR |
3.0790 EUR |
2.9450 EUR |
| 2026-03-26 |
3.0325 EUR |
193,259.6464 UNI |
3.2020 EUR |
2.9800 EUR |
3.2020 EUR |
3.0630 EUR |
| 2026-03-25 |
3.2148 EUR |
118,147.0261 UNI |
3.0970 EUR |
3.0970 EUR |
3.2420 EUR |
3.2060 EUR |
| 2026-03-24 |
3.0800 EUR |
30,762.3444 UNI |
3.0960 EUR |
3.0520 EUR |
3.1110 EUR |
3.1100 EUR |
| 2026-03-23 |
3.0845 EUR |
34,642.8154 UNI |
3.0060 EUR |
2.9900 EUR |
3.1600 EUR |
3.0870 EUR |
| 2026-03-22 |
3.0044 EUR |
18,473.8405 UNI |
2.9950 EUR |
2.9650 EUR |
3.0530 EUR |
3.0040 EUR |
| 2026-03-21 |
3.0983 EUR |
11,146.8307 UNI |
3.1210 EUR |
2.9940 EUR |
3.1310 EUR |
3.0040 EUR |
| 2026-03-20 |
3.1057 EUR |
16,842.9827 UNI |
3.0940 EUR |
3.0710 EUR |
3.1520 EUR |
3.1200 EUR |
| 2026-03-19 |
3.1233 EUR |
41,458.3479 UNI |
3.1880 EUR |
3.0470 EUR |
3.2420 EUR |
3.0940 EUR |
| 2026-03-18 |
3.2543 EUR |
22,949.4443 UNI |
3.4300 EUR |
3.1530 EUR |
3.4710 EUR |
3.2120 EUR |
| 2026-03-17 |
3.4927 EUR |
31,584.8704 UNI |
3.6080 EUR |
3.4320 EUR |
3.6220 EUR |
3.4320 EUR |
| 2026-03-16 |
3.5656 EUR |
88,555.4137 UNI |
3.5710 EUR |
3.4790 EUR |
3.6430 EUR |
3.6150 EUR |
| 2026-03-15 |
3.5042 EUR |
17,820.0368 UNI |
3.4580 EUR |
3.4370 EUR |
3.5990 EUR |
3.5470 EUR |
| 2026-03-14 |
3.4590 EUR |
7,578.3197 UNI |
3.5000 EUR |
3.4270 EUR |
3.5160 EUR |
3.4640 EUR |
| 2026-03-13 |
3.5461 EUR |
59,949.2530 UNI |
3.3990 EUR |
3.3990 EUR |
3.6530 EUR |
3.5060 EUR |
| 2026-03-12 |
3.3846 EUR |
22,664.1355 UNI |
3.3730 EUR |
3.3380 EUR |
3.4160 EUR |
3.4060 EUR |
| 2026-03-11 |
3.3360 EUR |
18,303.8256 UNI |
3.3100 EUR |
3.2740 EUR |
3.4230 EUR |
3.3750 EUR |
| 2026-03-10 |
3.3619 EUR |
26,223.8368 UNI |
3.3640 EUR |
3.3000 EUR |
3.4310 EUR |
3.3120 EUR |
| 2026-03-09 |
3.3307 EUR |
70,732.6492 UNI |
3.2000 EUR |
3.1910 EUR |
3.4340 EUR |
3.3230 EUR |
| 2026-03-08 |
3.1977 EUR |
28,666.1554 UNI |
3.2300 EUR |
3.1340 EUR |
3.2630 EUR |
3.1760 EUR |
| 2026-03-07 |
3.2699 EUR |
18,003.4824 UNI |
3.3290 EUR |
3.2250 EUR |
3.3310 EUR |
3.2410 EUR |
| 2026-03-06 |
3.3617 EUR |
42,270.1475 UNI |
3.4210 EUR |
3.2950 EUR |
3.4570 EUR |
3.3200 EUR |
| 2026-03-05 |
3.4540 EUR |
38,817.7880 UNI |
3.4040 EUR |
3.4040 EUR |
3.5300 EUR |
3.4960 EUR |
| 2026-03-04 |
3.4510 EUR |
34,357.1306 UNI |
3.3350 EUR |
3.3350 EUR |
3.5190 EUR |
3.4260 EUR |
| 2026-03-03 |
3.3090 EUR |
25,765.1591 UNI |
3.3680 EUR |
3.2650 EUR |
3.3680 EUR |
3.2690 EUR |
| 2026-03-02 |
3.2340 EUR |
55,281.8549 UNI |
3.1860 EUR |
3.1820 EUR |
3.2720 EUR |
3.2220 EUR |