Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-06 |
14.7010 EUR |
17,135.9257 UNI |
14.7000 EUR |
14.2240 EUR |
15.1200 EUR |
14.4470 EUR |
| 2025-01-05 |
14.5780 EUR |
7,726.6911 UNI |
14.8460 EUR |
14.4100 EUR |
14.8460 EUR |
14.6380 EUR |
| 2025-01-04 |
14.6550 EUR |
20,631.4490 UNI |
14.7960 EUR |
14.3400 EUR |
14.9710 EUR |
14.9220 EUR |
| 2025-01-03 |
13.8700 EUR |
33,843.7032 UNI |
13.9880 EUR |
13.6670 EUR |
14.3200 EUR |
14.2350 EUR |
| 2025-01-02 |
13.8700 EUR |
37,170.7633 UNI |
13.1300 EUR |
13.1300 EUR |
14.1160 EUR |
14.0110 EUR |
| 2025-01-01 |
12.8540 EUR |
9,051.0635 UNI |
12.8200 EUR |
12.5990 EUR |
13.1750 EUR |
13.1200 EUR |
| 2024-12-31 |
12.9540 EUR |
21,102.6566 UNI |
12.7880 EUR |
12.5870 EUR |
13.3710 EUR |
12.7520 EUR |
| 2024-12-30 |
12.7820 EUR |
29,145.2021 UNI |
12.5100 EUR |
12.2750 EUR |
13.0930 EUR |
12.8750 EUR |
| 2024-12-29 |
12.7580 EUR |
14,711.7274 UNI |
12.9920 EUR |
12.4130 EUR |
12.9950 EUR |
12.5020 EUR |
| 2024-12-28 |
12.6600 EUR |
11,012.6126 UNI |
12.7710 EUR |
12.4680 EUR |
13.0080 EUR |
12.7440 EUR |
| 2024-12-27 |
13.1310 EUR |
40,157.1056 UNI |
12.7650 EUR |
12.6360 EUR |
13.6710 EUR |
12.7740 EUR |
| 2024-12-26 |
12.6040 EUR |
8,318.6410 UNI |
13.3710 EUR |
12.3390 EUR |
13.5200 EUR |
12.3920 EUR |
| 2024-12-25 |
13.5870 EUR |
10,458.7384 UNI |
13.9830 EUR |
13.1890 EUR |
13.9830 EUR |
13.2600 EUR |
| 2024-12-24 |
13.6250 EUR |
18,152.3693 UNI |
13.6950 EUR |
13.2240 EUR |
14.1660 EUR |
14.0470 EUR |
| 2024-12-23 |
13.1450 EUR |
36,076.7950 UNI |
13.3890 EUR |
12.7520 EUR |
13.8000 EUR |
12.8600 EUR |
| 2024-12-22 |
13.2530 EUR |
28,449.0079 UNI |
12.7330 EUR |
12.7320 EUR |
13.7100 EUR |
13.4820 EUR |
| 2024-12-21 |
13.5940 EUR |
30,843.1886 UNI |
13.1080 EUR |
12.5220 EUR |
14.1610 EUR |
12.8590 EUR |
| 2024-12-20 |
11.9340 EUR |
119,390.3535 UNI |
12.3230 EUR |
10.7890 EUR |
13.1640 EUR |
13.1430 EUR |
| 2024-12-19 |
13.4820 EUR |
97,082.5521 UNI |
14.2030 EUR |
12.2270 EUR |
14.7580 EUR |
12.4100 EUR |
| 2024-12-18 |
15.1270 EUR |
27,257.4291 UNI |
15.4900 EUR |
14.0330 EUR |
15.8900 EUR |
14.6210 EUR |
| 2024-12-17 |
15.2680 EUR |
29,268.8434 UNI |
15.3900 EUR |
14.8400 EUR |
15.7350 EUR |
15.3670 EUR |
| 2024-12-16 |
15.8600 EUR |
36,566.3790 UNI |
16.0740 EUR |
15.4500 EUR |
16.4860 EUR |
16.3080 EUR |
| 2024-12-15 |
15.9860 EUR |
17,785.6909 UNI |
15.9430 EUR |
15.4430 EUR |
16.2500 EUR |
15.9060 EUR |
| 2024-12-14 |
16.0810 EUR |
15,871.4308 UNI |
16.6130 EUR |
15.7000 EUR |
16.9080 EUR |
15.9460 EUR |
| 2024-12-13 |
16.5650 EUR |
16,906.7937 UNI |
16.9160 EUR |
16.1050 EUR |
17.3130 EUR |
16.5590 EUR |
| 2024-12-12 |
17.3690 EUR |
49,447.7493 UNI |
16.3230 EUR |
16.1000 EUR |
18.0790 EUR |
17.0200 EUR |
| 2024-12-11 |
15.4390 EUR |
26,394.6334 UNI |
14.5040 EUR |
14.0000 EUR |
16.4210 EUR |
16.2480 EUR |
| 2024-12-10 |
14.5760 EUR |
77,861.1338 UNI |
15.1380 EUR |
13.3790 EUR |
15.8150 EUR |
13.8740 EUR |
| 2024-12-09 |
16.5350 EUR |
58,751.5738 UNI |
17.7830 EUR |
15.9250 EUR |
17.8240 EUR |
16.1700 EUR |
| 2024-12-08 |
17.6740 EUR |
54,847.4861 UNI |
17.0960 EUR |
16.5690 EUR |
18.4000 EUR |
17.5300 EUR |
| 2024-12-07 |
16.7620 EUR |
35,924.2165 UNI |
16.7450 EUR |
16.3890 EUR |
17.6000 EUR |
16.6800 EUR |
| 2024-12-06 |
15.8010 EUR |
89,296.0156 UNI |
14.2540 EUR |
14.2540 EUR |
17.4500 EUR |
17.0480 EUR |
| 2024-12-05 |
14.4880 EUR |
44,908.8107 UNI |
14.8950 EUR |
14.0680 EUR |
15.0770 EUR |
14.5190 EUR |
| 2024-12-04 |
14.9500 EUR |
101,786.0627 UNI |
14.3940 EUR |
13.9560 EUR |
15.6810 EUR |
15.1580 EUR |
| 2024-12-03 |
13.4400 EUR |
69,812.5589 UNI |
13.2060 EUR |
12.5180 EUR |
14.0810 EUR |
14.0810 EUR |
| 2024-12-02 |
12.7300 EUR |
94,044.8265 UNI |
12.4570 EUR |
11.8520 EUR |
13.8260 EUR |
13.5630 EUR |
| 2024-12-01 |
12.3200 EUR |
55,846.5614 UNI |
12.0520 EUR |
11.9210 EUR |
12.5870 EUR |
12.3300 EUR |
| 2024-11-30 |
12.2020 EUR |
44,075.9860 UNI |
11.8720 EUR |
11.8430 EUR |
12.6390 EUR |
12.1960 EUR |
| 2024-11-29 |
11.9970 EUR |
32,382.7521 UNI |
12.1690 EUR |
11.6460 EUR |
12.2890 EUR |
11.9990 EUR |
| 2024-11-28 |
12.1560 EUR |
77,325.3596 UNI |
12.8060 EUR |
11.7580 EUR |
12.8060 EUR |
12.2030 EUR |
| 2024-11-27 |
11.7690 EUR |
91,566.7657 UNI |
10.3480 EUR |
10.2340 EUR |
12.6120 EUR |
12.5610 EUR |
| 2024-11-26 |
10.4530 EUR |
84,223.1432 UNI |
10.5800 EUR |
9.9600 EUR |
11.2280 EUR |
10.2800 EUR |
| 2024-11-25 |
11.1560 EUR |
95,041.3118 UNI |
10.3240 EUR |
10.0630 EUR |
11.8100 EUR |
10.5040 EUR |
| 2024-11-24 |
10.2900 EUR |
59,807.2224 UNI |
10.2150 EUR |
9.6470 EUR |
10.8840 EUR |
10.1780 EUR |
| 2024-11-23 |
10.1690 EUR |
84,891.5848 UNI |
9.5210 EUR |
9.3590 EUR |
10.8220 EUR |
10.2180 EUR |
| 2024-11-22 |
9.0080 EUR |
36,026.1518 UNI |
8.8550 EUR |
8.7080 EUR |
9.3280 EUR |
9.0830 EUR |
| 2024-11-21 |
8.7510 EUR |
111,158.2349 UNI |
8.3990 EUR |
8.0370 EUR |
9.2070 EUR |
8.6630 EUR |
| 2024-11-20 |
8.5240 EUR |
48,527.0037 UNI |
8.8040 EUR |
8.1500 EUR |
8.8040 EUR |
8.3680 EUR |
| 2024-11-19 |
8.8510 EUR |
34,691.5483 UNI |
8.7720 EUR |
8.6240 EUR |
9.1060 EUR |
8.6980 EUR |
| 2024-11-18 |
8.5950 EUR |
46,601.9889 UNI |
8.2920 EUR |
8.2720 EUR |
8.8770 EUR |
8.7160 EUR |