Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
4.6310 EUR |
23,779.0814 UNI |
4.7400 EUR |
4.4630 EUR |
4.8100 EUR |
4.5830 EUR |
| 2023-11-20 |
4.7780 EUR |
52,621.4125 UNI |
4.8120 EUR |
4.6650 EUR |
4.8970 EUR |
4.7500 EUR |
| 2023-11-19 |
4.7000 EUR |
5,323.8273 UNI |
4.6400 EUR |
4.5580 EUR |
4.7900 EUR |
4.7900 EUR |
| 2023-11-18 |
4.6280 EUR |
10,047.6180 UNI |
4.6750 EUR |
4.4270 EUR |
4.6940 EUR |
4.6530 EUR |
| 2023-11-17 |
4.6830 EUR |
36,619.5501 UNI |
4.7890 EUR |
4.4630 EUR |
4.9600 EUR |
4.6180 EUR |
| 2023-11-16 |
4.9880 EUR |
38,864.6180 UNI |
4.9740 EUR |
4.7080 EUR |
5.1380 EUR |
4.7640 EUR |
| 2023-11-15 |
4.8580 EUR |
26,729.0559 UNI |
4.6520 EUR |
4.6510 EUR |
4.9650 EUR |
4.9550 EUR |
| 2023-11-14 |
4.6910 EUR |
22,943.8700 UNI |
4.8700 EUR |
4.4560 EUR |
4.9630 EUR |
4.6620 EUR |
| 2023-11-13 |
5.0890 EUR |
42,907.4282 UNI |
5.0570 EUR |
4.8610 EUR |
5.2600 EUR |
4.8990 EUR |
| 2023-11-12 |
5.0620 EUR |
25,215.9711 UNI |
5.0490 EUR |
4.8880 EUR |
5.1710 EUR |
5.0720 EUR |
| 2023-11-11 |
5.0600 EUR |
38,012.4344 UNI |
4.9550 EUR |
4.8420 EUR |
5.1810 EUR |
5.0500 EUR |
| 2023-11-10 |
4.8800 EUR |
34,635.5332 UNI |
4.8010 EUR |
4.7480 EUR |
5.0370 EUR |
4.9600 EUR |
| 2023-11-09 |
4.7740 EUR |
78,123.9631 UNI |
4.8270 EUR |
4.3500 EUR |
5.0210 EUR |
4.6700 EUR |
| 2023-11-08 |
4.8240 EUR |
20,875.8077 UNI |
4.6230 EUR |
4.5960 EUR |
4.9240 EUR |
4.8250 EUR |
| 2023-11-07 |
4.6210 EUR |
26,344.8933 UNI |
4.7270 EUR |
4.4820 EUR |
4.7510 EUR |
4.6080 EUR |
| 2023-11-06 |
4.6970 EUR |
32,133.7728 UNI |
4.4550 EUR |
4.3550 EUR |
4.8090 EUR |
4.8090 EUR |
| 2023-11-05 |
4.4350 EUR |
23,955.7085 UNI |
4.3950 EUR |
4.3090 EUR |
4.5690 EUR |
4.4470 EUR |
| 2023-11-04 |
4.3870 EUR |
16,551.5922 UNI |
4.3320 EUR |
4.3100 EUR |
4.4580 EUR |
4.4190 EUR |
| 2023-11-03 |
4.3530 EUR |
23,334.7549 UNI |
4.4230 EUR |
4.2180 EUR |
4.4590 EUR |
4.3430 EUR |
| 2023-11-02 |
4.3950 EUR |
68,998.3055 UNI |
4.5340 EUR |
4.2200 EUR |
4.6400 EUR |
4.3680 EUR |
| 2023-11-01 |
4.1460 EUR |
86,110.7354 UNI |
3.9190 EUR |
3.8270 EUR |
4.5930 EUR |
4.4960 EUR |
| 2023-10-31 |
3.8850 EUR |
47,538.9089 UNI |
3.9600 EUR |
3.7810 EUR |
4.0000 EUR |
3.9110 EUR |
| 2023-10-30 |
3.9480 EUR |
28,003.1478 UNI |
3.9440 EUR |
3.8440 EUR |
4.0000 EUR |
3.9230 EUR |
| 2023-10-29 |
3.9320 EUR |
13,765.0497 UNI |
3.8660 EUR |
3.8250 EUR |
3.9890 EUR |
3.9520 EUR |
| 2023-10-28 |
3.8700 EUR |
47,989.5337 UNI |
3.8120 EUR |
3.8110 EUR |
3.9140 EUR |
3.8760 EUR |
| 2023-10-27 |
3.8230 EUR |
54,756.2578 UNI |
3.8740 EUR |
3.7380 EUR |
3.9180 EUR |
3.7980 EUR |
| 2023-10-26 |
3.9380 EUR |
38,022.8738 UNI |
3.9330 EUR |
3.8030 EUR |
4.1430 EUR |
3.8700 EUR |
| 2023-10-25 |
3.9620 EUR |
40,221.1331 UNI |
3.9780 EUR |
3.9010 EUR |
4.0890 EUR |
3.9400 EUR |
| 2023-10-24 |
4.0810 EUR |
237,790.7500 UNI |
4.0980 EUR |
3.8830 EUR |
4.1960 EUR |
3.9710 EUR |
| 2023-10-23 |
4.0510 EUR |
108,197.9548 UNI |
3.9820 EUR |
3.9720 EUR |
4.1390 EUR |
4.0810 EUR |
| 2023-10-22 |
3.9210 EUR |
17,652.3376 UNI |
3.9120 EUR |
3.8530 EUR |
4.0040 EUR |
3.8990 EUR |
| 2023-10-21 |
3.8290 EUR |
8,319.2226 UNI |
3.7640 EUR |
3.7440 EUR |
3.9200 EUR |
3.9110 EUR |
| 2023-10-20 |
3.8000 EUR |
11,159.4161 UNI |
3.7120 EUR |
3.7120 EUR |
3.8820 EUR |
3.7710 EUR |
| 2023-10-19 |
3.6790 EUR |
83,306.5267 UNI |
3.7000 EUR |
3.6690 EUR |
3.7250 EUR |
3.7200 EUR |
| 2023-10-18 |
3.6990 EUR |
20,474.9759 UNI |
3.6770 EUR |
3.6400 EUR |
3.7670 EUR |
3.7250 EUR |
| 2023-10-17 |
3.7570 EUR |
36,513.5783 UNI |
3.8970 EUR |
3.6310 EUR |
3.8980 EUR |
3.6450 EUR |
| 2023-10-16 |
3.9490 EUR |
24,188.0418 UNI |
3.9160 EUR |
3.8900 EUR |
4.0430 EUR |
3.9150 EUR |
| 2023-10-15 |
3.9140 EUR |
2,279.0652 UNI |
3.8850 EUR |
3.8730 EUR |
3.9410 EUR |
3.9020 EUR |
| 2023-10-14 |
3.8740 EUR |
8,976.1433 UNI |
3.8570 EUR |
3.8380 EUR |
3.9000 EUR |
3.8890 EUR |
| 2023-10-13 |
3.8080 EUR |
8,539.5202 UNI |
3.7900 EUR |
3.7860 EUR |
3.8280 EUR |
3.8180 EUR |
| 2023-10-12 |
3.8290 EUR |
22,306.3775 UNI |
3.8780 EUR |
3.7710 EUR |
3.8950 EUR |
3.7980 EUR |
| 2023-10-11 |
3.8730 EUR |
5,900.4501 UNI |
3.9010 EUR |
3.8270 EUR |
3.9090 EUR |
3.8420 EUR |
| 2023-10-10 |
3.8830 EUR |
10,785.9004 UNI |
3.9100 EUR |
3.8380 EUR |
3.9380 EUR |
3.8900 EUR |
| 2023-10-09 |
3.9410 EUR |
20,963.9789 UNI |
4.0950 EUR |
3.8580 EUR |
4.1320 EUR |
3.8860 EUR |
| 2023-10-08 |
4.1160 EUR |
4,655.5107 UNI |
4.1390 EUR |
4.0500 EUR |
4.1420 EUR |
4.1130 EUR |
| 2023-10-07 |
4.1260 EUR |
1,373.7242 UNI |
4.1470 EUR |
4.1100 EUR |
4.1490 EUR |
4.1200 EUR |
| 2023-10-06 |
4.1400 EUR |
5,421.7291 UNI |
4.0900 EUR |
4.0900 EUR |
4.1760 EUR |
4.1760 EUR |
| 2023-10-05 |
4.0870 EUR |
4,467.5536 UNI |
4.0930 EUR |
4.0460 EUR |
4.1190 EUR |
4.0720 EUR |
| 2023-10-04 |
4.1020 EUR |
9,605.6423 UNI |
4.1400 EUR |
4.0440 EUR |
4.1510 EUR |
4.1000 EUR |
| 2023-10-03 |
4.2260 EUR |
3,313.9462 UNI |
4.2730 EUR |
4.1470 EUR |
4.3070 EUR |
4.1570 EUR |