Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
4.7780 EUR |
12,503.2384 UNI |
4.8320 EUR |
4.7050 EUR |
4.8720 EUR |
4.8720 EUR |
| 2023-05-02 |
4.8290 EUR |
5,141.8028 UNI |
4.8580 EUR |
4.7900 EUR |
4.8650 EUR |
4.8410 EUR |
| 2023-05-01 |
4.8870 EUR |
27,643.0428 UNI |
4.9720 EUR |
4.8040 EUR |
4.9730 EUR |
4.8620 EUR |
| 2023-04-30 |
5.0230 EUR |
3,834.0263 UNI |
5.1120 EUR |
4.9380 EUR |
5.1390 EUR |
4.9710 EUR |
| 2023-04-29 |
5.0660 EUR |
3,872.1300 UNI |
5.0200 EUR |
5.0160 EUR |
5.1020 EUR |
5.0970 EUR |
| 2023-04-28 |
5.0150 EUR |
3,056.1158 UNI |
5.0280 EUR |
4.9520 EUR |
5.0470 EUR |
5.0050 EUR |
| 2023-04-27 |
4.9500 EUR |
11,361.4847 UNI |
4.8570 EUR |
4.8570 EUR |
5.0690 EUR |
5.0590 EUR |
| 2023-04-26 |
4.8930 EUR |
24,319.1377 UNI |
4.9860 EUR |
4.6590 EUR |
5.1380 EUR |
4.8370 EUR |
| 2023-04-25 |
4.8360 EUR |
17,301.9749 UNI |
4.8370 EUR |
4.7790 EUR |
4.9790 EUR |
4.9640 EUR |
| 2023-04-24 |
4.9100 EUR |
23,650.2136 UNI |
4.9300 EUR |
4.8100 EUR |
5.0180 EUR |
4.8340 EUR |
| 2023-04-23 |
4.9460 EUR |
22,847.5645 UNI |
5.0180 EUR |
4.8490 EUR |
5.0460 EUR |
4.9460 EUR |
| 2023-04-22 |
5.0140 EUR |
20,117.6897 UNI |
4.9700 EUR |
4.9650 EUR |
5.0540 EUR |
4.9980 EUR |
| 2023-04-21 |
5.1230 EUR |
38,124.4051 UNI |
5.2860 EUR |
4.9300 EUR |
5.3170 EUR |
4.9480 EUR |
| 2023-04-20 |
5.3530 EUR |
35,425.8603 UNI |
5.3960 EUR |
5.1650 EUR |
5.4260 EUR |
5.2620 EUR |
| 2023-04-19 |
5.4790 EUR |
74,554.5987 UNI |
5.7380 EUR |
5.2790 EUR |
5.9000 EUR |
5.3580 EUR |
| 2023-04-18 |
5.7340 EUR |
26,862.5009 UNI |
5.6170 EUR |
5.5300 EUR |
5.8060 EUR |
5.7650 EUR |
| 2023-04-17 |
5.6200 EUR |
23,135.5208 UNI |
5.7160 EUR |
5.5560 EUR |
5.7330 EUR |
5.6230 EUR |
| 2023-04-16 |
5.6950 EUR |
44,601.0006 UNI |
5.6970 EUR |
5.5830 EUR |
5.8910 EUR |
5.7730 EUR |
| 2023-04-15 |
5.7260 EUR |
68,353.5732 UNI |
5.7340 EUR |
5.6610 EUR |
5.7940 EUR |
5.7170 EUR |
| 2023-04-14 |
5.7320 EUR |
45,513.0994 UNI |
5.6210 EUR |
5.5870 EUR |
5.8390 EUR |
5.7180 EUR |
| 2023-04-13 |
5.5390 EUR |
38,923.8603 UNI |
5.3790 EUR |
5.3790 EUR |
5.6500 EUR |
5.6120 EUR |
| 2023-04-12 |
5.3470 EUR |
21,277.6595 UNI |
5.4430 EUR |
5.2490 EUR |
5.4680 EUR |
5.4020 EUR |
| 2023-04-11 |
5.5210 EUR |
18,391.6168 UNI |
5.5490 EUR |
5.4250 EUR |
5.5850 EUR |
5.4460 EUR |
| 2023-04-10 |
5.4590 EUR |
7,867.9847 UNI |
5.4330 EUR |
5.3700 EUR |
5.5530 EUR |
5.5450 EUR |
| 2023-04-09 |
5.3900 EUR |
16,830.9854 UNI |
5.4600 EUR |
5.3580 EUR |
5.4630 EUR |
5.4480 EUR |
| 2023-04-08 |
5.4780 EUR |
6,141.5249 UNI |
5.4630 EUR |
5.4200 EUR |
5.5490 EUR |
5.4440 EUR |
| 2023-04-07 |
5.4950 EUR |
10,658.9528 UNI |
5.5600 EUR |
5.4620 EUR |
5.5860 EUR |
5.5110 EUR |
| 2023-04-06 |
5.6190 EUR |
11,302.3524 UNI |
5.7130 EUR |
5.5540 EUR |
5.7130 EUR |
5.5540 EUR |
| 2023-04-05 |
5.7340 EUR |
23,283.2176 UNI |
5.6040 EUR |
5.5980 EUR |
5.7860 EUR |
5.7210 EUR |
| 2023-04-04 |
5.5090 EUR |
12,494.8043 UNI |
5.4400 EUR |
5.4080 EUR |
5.6620 EUR |
5.6510 EUR |
| 2023-04-03 |
5.4880 EUR |
8,355.4626 UNI |
5.5040 EUR |
5.3680 EUR |
5.5930 EUR |
5.3870 EUR |
| 2023-04-02 |
5.4820 EUR |
12,065.5149 UNI |
5.6060 EUR |
5.4430 EUR |
5.6060 EUR |
5.4970 EUR |
| 2023-04-01 |
5.6260 EUR |
18,354.7106 UNI |
5.5950 EUR |
5.5640 EUR |
5.7070 EUR |
5.6300 EUR |
| 2023-03-31 |
5.5540 EUR |
18,404.3546 UNI |
5.4310 EUR |
5.4020 EUR |
5.6480 EUR |
5.5850 EUR |
| 2023-03-30 |
5.4590 EUR |
6,088.9576 UNI |
5.4830 EUR |
5.3630 EUR |
5.5950 EUR |
5.4180 EUR |
| 2023-03-29 |
5.5050 EUR |
8,389.4030 UNI |
5.3750 EUR |
5.3750 EUR |
5.5580 EUR |
5.5030 EUR |
| 2023-03-28 |
5.3020 EUR |
16,495.7700 UNI |
5.2040 EUR |
5.1630 EUR |
5.4250 EUR |
5.3690 EUR |
| 2023-03-27 |
5.2620 EUR |
26,439.4209 UNI |
5.3860 EUR |
5.1200 EUR |
5.3990 EUR |
5.1750 EUR |
| 2023-03-26 |
5.3740 EUR |
4,916.8377 UNI |
5.3130 EUR |
5.3070 EUR |
5.4550 EUR |
5.3440 EUR |
| 2023-03-25 |
5.3590 EUR |
20,522.3111 UNI |
5.4860 EUR |
5.2820 EUR |
5.4960 EUR |
5.3120 EUR |
| 2023-03-24 |
5.5440 EUR |
32,895.5121 UNI |
5.7740 EUR |
5.2010 EUR |
5.8000 EUR |
5.4890 EUR |
| 2023-03-23 |
5.7750 EUR |
30,687.9573 UNI |
5.5870 EUR |
5.5660 EUR |
5.9100 EUR |
5.7810 EUR |
| 2023-03-22 |
5.6560 EUR |
35,228.1504 UNI |
5.9340 EUR |
5.4640 EUR |
5.9830 EUR |
5.6050 EUR |
| 2023-03-21 |
5.8840 EUR |
40,079.8608 UNI |
5.8190 EUR |
5.6600 EUR |
6.0470 EUR |
5.9740 EUR |
| 2023-03-20 |
6.0090 EUR |
24,254.2875 UNI |
6.0960 EUR |
5.7900 EUR |
6.1600 EUR |
5.7920 EUR |
| 2023-03-19 |
6.1570 EUR |
11,310.5755 UNI |
6.1450 EUR |
6.0500 EUR |
6.2780 EUR |
6.1470 EUR |
| 2023-03-18 |
6.1020 EUR |
35,806.1247 UNI |
6.0110 EUR |
5.8830 EUR |
6.1990 EUR |
6.0450 EUR |
| 2023-03-17 |
5.7580 EUR |
31,784.8656 UNI |
5.5690 EUR |
5.5180 EUR |
5.9100 EUR |
5.8990 EUR |
| 2023-03-16 |
5.5780 EUR |
7,751.9977 UNI |
5.5810 EUR |
5.4990 EUR |
5.6420 EUR |
5.5650 EUR |
| 2023-03-15 |
5.7040 EUR |
45,305.5286 UNI |
5.9090 EUR |
5.4510 EUR |
5.9670 EUR |
5.5550 EUR |