Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
5.5470 EUR |
1,214.3458 UNI |
5.5810 EUR |
5.4940 EUR |
5.5970 EUR |
5.5310 EUR |
| 2023-07-21 |
5.5520 EUR |
18,374.2280 UNI |
5.4070 EUR |
5.4070 EUR |
5.7250 EUR |
5.5940 EUR |
| 2023-07-20 |
5.3350 EUR |
24,566.4294 UNI |
5.2520 EUR |
5.1960 EUR |
5.4890 EUR |
5.3900 EUR |
| 2023-07-19 |
5.2850 EUR |
6,613.8356 UNI |
5.2490 EUR |
5.1960 EUR |
5.3520 EUR |
5.2820 EUR |
| 2023-07-18 |
5.4280 EUR |
77,849.4921 UNI |
5.2680 EUR |
5.2310 EUR |
5.5570 EUR |
5.2490 EUR |
| 2023-07-17 |
5.2920 EUR |
26,952.0513 UNI |
5.1040 EUR |
5.0720 EUR |
5.4700 EUR |
5.2550 EUR |
| 2023-07-16 |
5.1370 EUR |
9,849.2246 UNI |
5.1600 EUR |
5.0850 EUR |
5.2220 EUR |
5.0850 EUR |
| 2023-07-15 |
5.1800 EUR |
3,950.1068 UNI |
5.2340 EUR |
5.1500 EUR |
5.2820 EUR |
5.1510 EUR |
| 2023-07-14 |
5.2700 EUR |
17,975.6933 UNI |
5.2220 EUR |
5.1240 EUR |
5.4610 EUR |
5.1910 EUR |
| 2023-07-13 |
5.0620 EUR |
45,651.5447 UNI |
4.7180 EUR |
4.6910 EUR |
5.9000 EUR |
5.1790 EUR |
| 2023-07-12 |
4.7600 EUR |
6,503.6908 UNI |
4.7880 EUR |
4.6700 EUR |
4.8710 EUR |
4.6930 EUR |
| 2023-07-11 |
4.7690 EUR |
2,936.3079 UNI |
4.7740 EUR |
4.7310 EUR |
4.8150 EUR |
4.7860 EUR |
| 2023-07-10 |
4.7270 EUR |
7,321.4249 UNI |
4.7060 EUR |
4.6500 EUR |
4.8560 EUR |
4.7400 EUR |
| 2023-07-09 |
4.8020 EUR |
2,909.6690 UNI |
4.7950 EUR |
4.7500 EUR |
4.8550 EUR |
4.7930 EUR |
| 2023-07-08 |
4.8480 EUR |
7,789.2383 UNI |
4.9930 EUR |
4.7300 EUR |
4.9930 EUR |
4.7580 EUR |
| 2023-07-07 |
5.0170 EUR |
7,873.0301 UNI |
4.8230 EUR |
4.7970 EUR |
5.0980 EUR |
4.9970 EUR |
| 2023-07-06 |
4.9610 EUR |
16,626.3689 UNI |
4.9590 EUR |
4.8310 EUR |
5.1770 EUR |
4.9450 EUR |
| 2023-07-05 |
5.0070 EUR |
18,021.0967 UNI |
5.0700 EUR |
4.9070 EUR |
5.2440 EUR |
5.0030 EUR |
| 2023-07-04 |
5.0570 EUR |
11,929.8762 UNI |
5.0520 EUR |
4.9530 EUR |
5.1280 EUR |
5.0400 EUR |
| 2023-07-03 |
5.1750 EUR |
14,276.5430 UNI |
5.1070 EUR |
5.0650 EUR |
5.2740 EUR |
5.0710 EUR |
| 2023-07-02 |
5.1090 EUR |
16,402.9023 UNI |
5.0700 EUR |
4.9940 EUR |
5.2030 EUR |
5.1200 EUR |
| 2023-07-01 |
5.0150 EUR |
32,158.7746 UNI |
4.8450 EUR |
4.7700 EUR |
5.1280 EUR |
5.1170 EUR |
| 2023-06-30 |
4.7140 EUR |
54,466.8329 UNI |
4.5350 EUR |
4.4100 EUR |
4.8870 EUR |
4.8580 EUR |
| 2023-06-29 |
4.5320 EUR |
19,518.8381 UNI |
4.4300 EUR |
4.4270 EUR |
4.6260 EUR |
4.5390 EUR |
| 2023-06-28 |
4.5530 EUR |
16,941.7999 UNI |
4.7610 EUR |
4.3660 EUR |
4.7610 EUR |
4.4340 EUR |
| 2023-06-27 |
4.8370 EUR |
7,419.5946 UNI |
4.8320 EUR |
4.7850 EUR |
4.8900 EUR |
4.8160 EUR |
| 2023-06-26 |
4.9000 EUR |
41,698.3206 UNI |
4.9720 EUR |
4.7850 EUR |
5.0790 EUR |
4.8310 EUR |
| 2023-06-25 |
4.8120 EUR |
53,747.5206 UNI |
4.3390 EUR |
4.3310 EUR |
5.0290 EUR |
4.8930 EUR |
| 2023-06-24 |
4.3720 EUR |
9,648.8983 UNI |
4.4530 EUR |
4.3040 EUR |
4.4710 EUR |
4.3140 EUR |
| 2023-06-23 |
4.4210 EUR |
8,856.8498 UNI |
4.3350 EUR |
4.3240 EUR |
4.5190 EUR |
4.4730 EUR |
| 2023-06-22 |
4.3600 EUR |
6,743.7908 UNI |
4.3400 EUR |
4.2790 EUR |
4.4380 EUR |
4.3350 EUR |
| 2023-06-21 |
4.2530 EUR |
23,256.8406 UNI |
4.1900 EUR |
4.1520 EUR |
4.3650 EUR |
4.3030 EUR |
| 2023-06-20 |
4.0610 EUR |
12,054.8522 UNI |
4.0950 EUR |
3.9740 EUR |
4.2200 EUR |
4.1870 EUR |
| 2023-06-19 |
4.0640 EUR |
11,004.9395 UNI |
4.1020 EUR |
4.0000 EUR |
4.1240 EUR |
4.1130 EUR |
| 2023-06-18 |
4.1410 EUR |
3,134.5296 UNI |
4.1440 EUR |
4.0660 EUR |
4.2090 EUR |
4.0940 EUR |
| 2023-06-17 |
4.1830 EUR |
7,195.3020 UNI |
4.1400 EUR |
4.1180 EUR |
4.2630 EUR |
4.1390 EUR |
| 2023-06-16 |
4.0710 EUR |
14,117.9543 UNI |
4.0380 EUR |
3.9990 EUR |
4.2260 EUR |
4.1520 EUR |
| 2023-06-15 |
4.0250 EUR |
69,019.5142 UNI |
4.0890 EUR |
3.8640 EUR |
4.2430 EUR |
4.1130 EUR |
| 2023-06-14 |
4.1140 EUR |
53,354.8233 UNI |
3.9780 EUR |
3.9460 EUR |
4.2720 EUR |
4.0710 EUR |
| 2023-06-13 |
4.0230 EUR |
72,441.1512 UNI |
3.9960 EUR |
3.9120 EUR |
4.1600 EUR |
3.9560 EUR |
| 2023-06-12 |
3.8710 EUR |
21,247.0536 UNI |
3.7720 EUR |
3.6800 EUR |
3.9610 EUR |
3.9600 EUR |
| 2023-06-11 |
3.7980 EUR |
16,305.3833 UNI |
3.7990 EUR |
3.7460 EUR |
3.8290 EUR |
3.7670 EUR |
| 2023-06-10 |
3.6410 EUR |
176,356.0838 UNI |
4.2650 EUR |
3.4000 EUR |
4.2680 EUR |
3.7690 EUR |
| 2023-06-09 |
4.2770 EUR |
2,610.4380 UNI |
4.2760 EUR |
4.2270 EUR |
4.3360 EUR |
4.2770 EUR |
| 2023-06-08 |
4.2850 EUR |
6,301.9253 UNI |
4.2490 EUR |
4.2300 EUR |
4.3320 EUR |
4.2930 EUR |
| 2023-06-07 |
4.3450 EUR |
11,664.0764 UNI |
4.4540 EUR |
4.2130 EUR |
4.4710 EUR |
4.2330 EUR |
| 2023-06-06 |
4.4680 EUR |
28,915.6880 UNI |
4.4130 EUR |
4.3820 EUR |
4.5210 EUR |
4.4600 EUR |
| 2023-06-05 |
4.4420 EUR |
32,807.9770 UNI |
4.6860 EUR |
4.2260 EUR |
4.6860 EUR |
4.4090 EUR |
| 2023-06-04 |
4.7330 EUR |
2,571.4396 UNI |
4.7320 EUR |
4.6640 EUR |
4.7880 EUR |
4.7240 EUR |
| 2023-06-03 |
4.7290 EUR |
5,166.9206 UNI |
4.7200 EUR |
4.7190 EUR |
4.7660 EUR |
4.7300 EUR |