Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
4.5740 EUR |
2,938.5596 UNI |
4.6490 EUR |
4.5400 EUR |
4.6490 EUR |
4.5940 EUR |
| 2025-05-02 |
4.6480 EUR |
6,342.9690 UNI |
4.7510 EUR |
4.6010 EUR |
4.7510 EUR |
4.6460 EUR |
| 2025-05-01 |
4.7350 EUR |
6,807.4655 UNI |
4.6940 EUR |
4.6380 EUR |
4.8140 EUR |
4.7910 EUR |
| 2025-04-30 |
4.6230 EUR |
9,571.8766 UNI |
4.6280 EUR |
4.4570 EUR |
4.7420 EUR |
4.7230 EUR |
| 2025-04-29 |
4.7680 EUR |
14,066.3051 UNI |
4.7700 EUR |
4.7000 EUR |
4.8650 EUR |
4.7080 EUR |
| 2025-04-28 |
4.8090 EUR |
15,934.6515 UNI |
4.8410 EUR |
4.6930 EUR |
4.9680 EUR |
4.7950 EUR |
| 2025-04-27 |
4.9570 EUR |
10,474.2281 UNI |
5.1660 EUR |
4.8590 EUR |
5.2600 EUR |
4.8940 EUR |
| 2025-04-26 |
5.2140 EUR |
4,921.0552 UNI |
5.1470 EUR |
5.0930 EUR |
5.2990 EUR |
5.1300 EUR |
| 2025-04-25 |
5.1510 EUR |
8,104.1536 UNI |
5.1160 EUR |
5.0360 EUR |
5.2670 EUR |
5.1750 EUR |
| 2025-04-24 |
5.1360 EUR |
8,711.4704 UNI |
5.3000 EUR |
4.9730 EUR |
5.3000 EUR |
5.1920 EUR |
| 2025-04-23 |
5.2540 EUR |
38,238.2615 UNI |
5.1310 EUR |
5.0930 EUR |
5.3760 EUR |
5.3730 EUR |
| 2025-04-22 |
4.7390 EUR |
14,574.2201 UNI |
4.5460 EUR |
4.5290 EUR |
4.9540 EUR |
4.8840 EUR |
| 2025-04-21 |
4.6990 EUR |
839.3237 UNI |
4.6160 EUR |
4.5310 EUR |
4.7770 EUR |
4.5830 EUR |
| 2025-04-20 |
4.6010 EUR |
1,616.0947 UNI |
4.6990 EUR |
4.5450 EUR |
4.6990 EUR |
4.6040 EUR |
| 2025-04-19 |
4.6220 EUR |
2,616.2609 UNI |
4.5540 EUR |
4.5510 EUR |
4.6960 EUR |
4.6860 EUR |
| 2025-04-18 |
4.5550 EUR |
1,638.6723 UNI |
4.5400 EUR |
4.5270 EUR |
4.6000 EUR |
4.5510 EUR |
| 2025-04-17 |
4.6160 EUR |
911.3380 UNI |
4.5460 EUR |
4.5230 EUR |
4.6570 EUR |
4.5750 EUR |
| 2025-04-16 |
4.5480 EUR |
5,205.9819 UNI |
4.5620 EUR |
4.4820 EUR |
4.6320 EUR |
4.5700 EUR |
| 2025-04-15 |
4.7510 EUR |
1,394.0625 UNI |
4.7320 EUR |
4.6850 EUR |
4.7840 EUR |
4.7620 EUR |
| 2025-04-14 |
4.8510 EUR |
4,514.6629 UNI |
4.7700 EUR |
4.7070 EUR |
4.9510 EUR |
4.8020 EUR |
| 2025-04-13 |
4.7550 EUR |
3,106.1459 UNI |
4.8450 EUR |
4.6850 EUR |
4.8590 EUR |
4.8300 EUR |
| 2025-04-12 |
4.7730 EUR |
4,848.1423 UNI |
4.5950 EUR |
4.5460 EUR |
4.9010 EUR |
4.8750 EUR |
| 2025-04-11 |
4.5460 EUR |
13,876.3230 UNI |
4.4330 EUR |
4.4270 EUR |
4.6350 EUR |
4.6040 EUR |
| 2025-04-10 |
4.6860 EUR |
24,447.1793 UNI |
4.9260 EUR |
4.3450 EUR |
4.9260 EUR |
4.3890 EUR |
| 2025-04-09 |
4.3400 EUR |
21,572.2257 UNI |
4.3390 EUR |
4.1400 EUR |
4.5290 EUR |
4.4770 EUR |
| 2025-04-08 |
4.7270 EUR |
5,434.0777 UNI |
4.6660 EUR |
4.5460 EUR |
4.8290 EUR |
4.5570 EUR |
| 2025-04-07 |
4.5040 EUR |
46,858.4304 UNI |
4.6420 EUR |
4.1970 EUR |
4.8500 EUR |
4.6330 EUR |
| 2025-04-06 |
4.8120 EUR |
39,407.1527 UNI |
5.3510 EUR |
4.5980 EUR |
5.3700 EUR |
4.6330 EUR |
| 2025-04-05 |
5.3440 EUR |
1,759.2204 UNI |
5.3860 EUR |
5.2740 EUR |
5.4200 EUR |
5.2800 EUR |
| 2025-04-04 |
5.3350 EUR |
16,548.7885 UNI |
5.3140 EUR |
5.1260 EUR |
5.4920 EUR |
5.4100 EUR |
| 2025-04-03 |
5.3240 EUR |
25,639.4834 UNI |
5.3420 EUR |
5.0850 EUR |
5.5600 EUR |
5.2960 EUR |
| 2025-04-02 |
5.7130 EUR |
57,984.9808 UNI |
5.8170 EUR |
5.5690 EUR |
6.7470 EUR |
5.8660 EUR |
| 2025-04-01 |
5.7660 EUR |
13,649.3289 UNI |
5.5200 EUR |
5.5200 EUR |
5.8450 EUR |
5.7750 EUR |
| 2025-03-31 |
5.4280 EUR |
3,012.6689 UNI |
5.3700 EUR |
5.3160 EUR |
5.5840 EUR |
5.5550 EUR |
| 2025-03-30 |
5.5480 EUR |
5,194.2144 UNI |
5.5070 EUR |
5.4680 EUR |
5.5950 EUR |
5.5180 EUR |
| 2025-03-29 |
5.7000 EUR |
622.7342 UNI |
5.7210 EUR |
5.6380 EUR |
5.7280 EUR |
5.6950 EUR |
| 2025-03-28 |
5.8550 EUR |
19,520.1217 UNI |
6.2240 EUR |
5.6270 EUR |
6.2650 EUR |
5.6660 EUR |
| 2025-03-27 |
6.3370 EUR |
9,251.4427 UNI |
6.2610 EUR |
6.1830 EUR |
6.3980 EUR |
6.1830 EUR |
| 2025-03-26 |
6.4770 EUR |
4,054.3696 UNI |
6.4640 EUR |
6.3160 EUR |
6.6030 EUR |
6.3450 EUR |
| 2025-03-25 |
6.4800 EUR |
3,919.2399 UNI |
6.5620 EUR |
6.4210 EUR |
6.5970 EUR |
6.5030 EUR |
| 2025-03-24 |
6.5070 EUR |
9,715.7711 UNI |
6.1420 EUR |
6.1420 EUR |
6.6170 EUR |
6.6170 EUR |
| 2025-03-23 |
6.2690 EUR |
673.5874 UNI |
6.2240 EUR |
6.2170 EUR |
6.3070 EUR |
6.2470 EUR |
| 2025-03-22 |
6.3060 EUR |
2,141.4539 UNI |
6.2690 EUR |
6.2240 EUR |
6.4060 EUR |
6.2380 EUR |
| 2025-03-21 |
6.3020 EUR |
3,553.9495 UNI |
6.3660 EUR |
6.2270 EUR |
6.3810 EUR |
6.2780 EUR |
| 2025-03-20 |
6.2910 EUR |
3,581.9372 UNI |
6.4500 EUR |
6.1960 EUR |
6.4500 EUR |
6.2510 EUR |
| 2025-03-19 |
5.8470 EUR |
2,320.6003 UNI |
5.8580 EUR |
5.8060 EUR |
5.9610 EUR |
5.9500 EUR |
| 2025-03-18 |
5.6960 EUR |
5,400.4693 UNI |
5.7670 EUR |
5.5860 EUR |
5.7830 EUR |
5.7650 EUR |
| 2025-03-17 |
5.7150 EUR |
9,797.6531 UNI |
5.6640 EUR |
5.5970 EUR |
5.8480 EUR |
5.8280 EUR |
| 2025-03-16 |
5.6860 EUR |
22,510.9841 UNI |
5.7500 EUR |
5.5000 EUR |
5.7800 EUR |
5.6530 EUR |
| 2025-03-15 |
5.6430 EUR |
11,777.5707 UNI |
5.5600 EUR |
5.5260 EUR |
5.8090 EUR |
5.8080 EUR |