Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
4.2770 EUR |
2,610.4380 UNI |
4.2760 EUR |
4.2270 EUR |
4.3360 EUR |
4.2770 EUR |
| 2023-06-08 |
4.2850 EUR |
6,301.9253 UNI |
4.2490 EUR |
4.2300 EUR |
4.3320 EUR |
4.2930 EUR |
| 2023-06-07 |
4.3450 EUR |
11,664.0764 UNI |
4.4540 EUR |
4.2130 EUR |
4.4710 EUR |
4.2330 EUR |
| 2023-06-06 |
4.4680 EUR |
28,915.6880 UNI |
4.4130 EUR |
4.3820 EUR |
4.5210 EUR |
4.4600 EUR |
| 2023-06-05 |
4.4420 EUR |
32,807.9770 UNI |
4.6860 EUR |
4.2260 EUR |
4.6860 EUR |
4.4090 EUR |
| 2023-06-04 |
4.7330 EUR |
2,571.4396 UNI |
4.7320 EUR |
4.6640 EUR |
4.7880 EUR |
4.7240 EUR |
| 2023-06-03 |
4.7290 EUR |
5,166.9206 UNI |
4.7200 EUR |
4.7190 EUR |
4.7660 EUR |
4.7300 EUR |
| 2023-06-02 |
4.7180 EUR |
6,344.4128 UNI |
4.6270 EUR |
4.6140 EUR |
4.7590 EUR |
4.7340 EUR |
| 2023-06-01 |
4.6870 EUR |
2,479.3138 UNI |
4.7040 EUR |
4.6350 EUR |
4.7100 EUR |
4.6500 EUR |
| 2023-05-31 |
4.7220 EUR |
9,567.2370 UNI |
4.7850 EUR |
4.6720 EUR |
4.8140 EUR |
4.6770 EUR |
| 2023-05-30 |
4.8100 EUR |
7,921.1898 UNI |
4.7660 EUR |
4.7660 EUR |
4.8440 EUR |
4.7940 EUR |
| 2023-05-29 |
4.7840 EUR |
4,773.6061 UNI |
4.7940 EUR |
4.7480 EUR |
4.8080 EUR |
4.7760 EUR |
| 2023-05-28 |
4.7220 EUR |
9,484.1435 UNI |
4.6910 EUR |
4.6890 EUR |
4.8080 EUR |
4.8080 EUR |
| 2023-05-27 |
4.6680 EUR |
4,767.2352 UNI |
4.6340 EUR |
4.6340 EUR |
4.6890 EUR |
4.6880 EUR |
| 2023-05-26 |
4.6460 EUR |
4,824.6045 UNI |
4.6150 EUR |
4.6060 EUR |
4.6810 EUR |
4.6450 EUR |
| 2023-05-25 |
4.6110 EUR |
5,031.0331 UNI |
4.6070 EUR |
4.5840 EUR |
4.6320 EUR |
4.6020 EUR |
| 2023-05-24 |
4.5920 EUR |
15,744.3535 UNI |
4.6890 EUR |
4.5180 EUR |
4.6930 EUR |
4.6170 EUR |
| 2023-05-23 |
4.7300 EUR |
11,491.6431 UNI |
4.7160 EUR |
4.6850 EUR |
4.7900 EUR |
4.7160 EUR |
| 2023-05-22 |
4.7210 EUR |
12,714.2698 UNI |
4.7110 EUR |
4.6760 EUR |
4.7580 EUR |
4.6910 EUR |
| 2023-05-21 |
4.7960 EUR |
14,325.3944 UNI |
4.8990 EUR |
4.7160 EUR |
4.8990 EUR |
4.7320 EUR |
| 2023-05-20 |
4.8860 EUR |
3,147.4617 UNI |
4.9150 EUR |
4.8660 EUR |
4.9150 EUR |
4.8850 EUR |
| 2023-05-19 |
4.9160 EUR |
6,636.2884 UNI |
4.9270 EUR |
4.9020 EUR |
4.9550 EUR |
4.9230 EUR |
| 2023-05-18 |
4.9430 EUR |
28,903.2800 UNI |
4.9380 EUR |
4.8460 EUR |
4.9940 EUR |
4.9230 EUR |
| 2023-05-17 |
4.7820 EUR |
16,420.5962 UNI |
4.7350 EUR |
4.7210 EUR |
4.8840 EUR |
4.8450 EUR |
| 2023-05-16 |
4.6910 EUR |
5,629.9065 UNI |
4.7050 EUR |
4.6450 EUR |
4.7380 EUR |
4.7360 EUR |
| 2023-05-15 |
4.7430 EUR |
23,653.2470 UNI |
4.7260 EUR |
4.6870 EUR |
4.7970 EUR |
4.7330 EUR |
| 2023-05-14 |
4.7220 EUR |
2,988.5785 UNI |
4.6920 EUR |
4.6850 EUR |
4.7740 EUR |
4.7230 EUR |
| 2023-05-13 |
4.7140 EUR |
5,899.1741 UNI |
4.8020 EUR |
4.6930 EUR |
4.8020 EUR |
4.7160 EUR |
| 2023-05-12 |
4.6180 EUR |
25,515.6177 UNI |
4.6430 EUR |
4.5000 EUR |
4.7330 EUR |
4.7260 EUR |
| 2023-05-11 |
4.6300 EUR |
13,750.3206 UNI |
4.6670 EUR |
4.4970 EUR |
4.7220 EUR |
4.6210 EUR |
| 2023-05-10 |
4.5710 EUR |
22,381.1904 UNI |
4.5490 EUR |
4.4480 EUR |
4.6710 EUR |
4.6590 EUR |
| 2023-05-09 |
4.5330 EUR |
15,352.3614 UNI |
4.5210 EUR |
4.4890 EUR |
4.5660 EUR |
4.4930 EUR |
| 2023-05-08 |
4.5570 EUR |
40,407.6630 UNI |
4.7630 EUR |
4.3600 EUR |
4.7890 EUR |
4.5110 EUR |
| 2023-05-07 |
4.8240 EUR |
4,441.6906 UNI |
4.8360 EUR |
4.7760 EUR |
4.8570 EUR |
4.8210 EUR |
| 2023-05-06 |
4.8980 EUR |
29,655.0438 UNI |
5.0360 EUR |
4.7910 EUR |
5.0580 EUR |
4.8300 EUR |
| 2023-05-05 |
4.9300 EUR |
14,714.8993 UNI |
4.7750 EUR |
4.7750 EUR |
5.0890 EUR |
5.0300 EUR |
| 2023-05-04 |
4.8190 EUR |
7,270.9099 UNI |
4.8760 EUR |
4.7360 EUR |
4.8760 EUR |
4.7720 EUR |
| 2023-05-03 |
4.7780 EUR |
12,503.2384 UNI |
4.8320 EUR |
4.7050 EUR |
4.8720 EUR |
4.8720 EUR |
| 2023-05-02 |
4.8290 EUR |
5,141.8028 UNI |
4.8580 EUR |
4.7900 EUR |
4.8650 EUR |
4.8410 EUR |
| 2023-05-01 |
4.8870 EUR |
27,643.0428 UNI |
4.9720 EUR |
4.8040 EUR |
4.9730 EUR |
4.8620 EUR |
| 2023-04-30 |
5.0230 EUR |
3,834.0263 UNI |
5.1120 EUR |
4.9380 EUR |
5.1390 EUR |
4.9710 EUR |
| 2023-04-29 |
5.0660 EUR |
3,872.1300 UNI |
5.0200 EUR |
5.0160 EUR |
5.1020 EUR |
5.0970 EUR |
| 2023-04-28 |
5.0150 EUR |
3,056.1158 UNI |
5.0280 EUR |
4.9520 EUR |
5.0470 EUR |
5.0050 EUR |
| 2023-04-27 |
4.9500 EUR |
11,361.4847 UNI |
4.8570 EUR |
4.8570 EUR |
5.0690 EUR |
5.0590 EUR |
| 2023-04-26 |
4.8930 EUR |
24,319.1377 UNI |
4.9860 EUR |
4.6590 EUR |
5.1380 EUR |
4.8370 EUR |
| 2023-04-25 |
4.8360 EUR |
17,301.9749 UNI |
4.8370 EUR |
4.7790 EUR |
4.9790 EUR |
4.9640 EUR |
| 2023-04-24 |
4.9100 EUR |
23,650.2136 UNI |
4.9300 EUR |
4.8100 EUR |
5.0180 EUR |
4.8340 EUR |
| 2023-04-23 |
4.9460 EUR |
22,847.5645 UNI |
5.0180 EUR |
4.8490 EUR |
5.0460 EUR |
4.9460 EUR |
| 2023-04-22 |
5.0140 EUR |
20,117.6897 UNI |
4.9700 EUR |
4.9650 EUR |
5.0540 EUR |
4.9980 EUR |
| 2023-04-21 |
5.1230 EUR |
38,124.4051 UNI |
5.2860 EUR |
4.9300 EUR |
5.3170 EUR |
4.9480 EUR |