Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
8.1730 EUR |
28,376.4018 UNI |
8.0520 EUR |
7.9810 EUR |
8.3630 EUR |
8.2210 EUR |
| 2022-03-04 |
8.3070 EUR |
49,727.7766 UNI |
8.6140 EUR |
7.9340 EUR |
8.6150 EUR |
8.0270 EUR |
| 2022-03-03 |
8.8140 EUR |
44,553.4793 UNI |
9.0430 EUR |
8.5170 EUR |
9.1020 EUR |
8.6900 EUR |
| 2022-03-02 |
9.1530 EUR |
64,317.9371 UNI |
9.3160 EUR |
8.9690 EUR |
9.5150 EUR |
9.0900 EUR |
| 2022-03-01 |
9.3220 EUR |
85,151.7592 UNI |
9.3940 EUR |
8.9810 EUR |
9.7000 EUR |
9.2660 EUR |
| 2022-02-28 |
8.8790 EUR |
47,750.0938 UNI |
8.7520 EUR |
8.3980 EUR |
9.3900 EUR |
9.3720 EUR |
| 2022-02-27 |
8.6210 EUR |
93,403.8397 UNI |
8.0480 EUR |
7.7190 EUR |
9.0150 EUR |
8.5940 EUR |
| 2022-02-26 |
8.2130 EUR |
26,557.0965 UNI |
8.2060 EUR |
7.9800 EUR |
8.4560 EUR |
8.1100 EUR |
| 2022-02-25 |
7.9390 EUR |
48,159.1338 UNI |
7.8670 EUR |
7.5810 EUR |
8.3520 EUR |
8.2170 EUR |
| 2022-02-24 |
7.2690 EUR |
194,849.9854 UNI |
7.7300 EUR |
6.6970 EUR |
8.0780 EUR |
7.9060 EUR |
| 2022-02-23 |
8.0380 EUR |
37,382.8413 UNI |
7.8260 EUR |
7.7190 EUR |
8.3360 EUR |
7.9260 EUR |
| 2022-02-22 |
7.5570 EUR |
68,032.3862 UNI |
7.5410 EUR |
7.2300 EUR |
7.9140 EUR |
7.7320 EUR |
| 2022-02-21 |
8.1360 EUR |
89,716.5391 UNI |
8.2630 EUR |
7.6770 EUR |
8.5800 EUR |
7.7670 EUR |
| 2022-02-20 |
8.3410 EUR |
70,854.1066 UNI |
8.8610 EUR |
8.1130 EUR |
8.8720 EUR |
8.3300 EUR |
| 2022-02-19 |
8.8660 EUR |
39,616.1053 UNI |
8.9800 EUR |
8.6310 EUR |
9.1980 EUR |
8.8320 EUR |
| 2022-02-18 |
9.1460 EUR |
31,080.2876 UNI |
9.1680 EUR |
8.9270 EUR |
9.4090 EUR |
8.9270 EUR |
| 2022-02-17 |
9.4830 EUR |
46,127.7220 UNI |
9.8810 EUR |
9.0240 EUR |
9.9700 EUR |
9.2000 EUR |
| 2022-02-16 |
9.8600 EUR |
42,614.2883 UNI |
10.1200 EUR |
9.5040 EUR |
10.1320 EUR |
9.9530 EUR |
| 2022-02-15 |
9.7080 EUR |
32,159.2782 UNI |
9.3910 EUR |
9.3910 EUR |
10.0410 EUR |
9.9690 EUR |
| 2022-02-14 |
9.2040 EUR |
38,812.7329 UNI |
9.1050 EUR |
8.9160 EUR |
9.4660 EUR |
9.4300 EUR |
| 2022-02-13 |
9.2740 EUR |
24,248.5902 UNI |
9.3910 EUR |
9.0390 EUR |
9.5500 EUR |
9.1500 EUR |
| 2022-02-12 |
9.4350 EUR |
27,903.5676 UNI |
9.3860 EUR |
9.1970 EUR |
9.6740 EUR |
9.3750 EUR |
| 2022-02-11 |
9.8130 EUR |
48,827.7394 UNI |
10.0080 EUR |
9.2100 EUR |
10.2480 EUR |
9.3090 EUR |
| 2022-02-10 |
10.3890 EUR |
68,036.7875 UNI |
10.8100 EUR |
9.9510 EUR |
10.8100 EUR |
10.1270 EUR |
| 2022-02-09 |
10.7520 EUR |
56,503.1941 UNI |
10.4720 EUR |
10.2000 EUR |
11.0600 EUR |
10.8090 EUR |
| 2022-02-08 |
10.6850 EUR |
97,410.0407 UNI |
10.8240 EUR |
10.0850 EUR |
11.3210 EUR |
10.3580 EUR |
| 2022-02-07 |
10.6460 EUR |
153,395.3713 UNI |
10.1960 EUR |
9.9730 EUR |
11.9550 EUR |
10.8060 EUR |
| 2022-02-06 |
9.9030 EUR |
39,899.9303 UNI |
9.8310 EUR |
9.6420 EUR |
10.1390 EUR |
10.0180 EUR |
| 2022-02-05 |
10.0580 EUR |
92,203.7118 UNI |
9.7610 EUR |
9.7210 EUR |
10.5170 EUR |
9.8780 EUR |
| 2022-02-04 |
9.4760 EUR |
107,102.4132 UNI |
9.1030 EUR |
9.0370 EUR |
9.7100 EUR |
9.5570 EUR |
| 2022-02-03 |
9.1100 EUR |
43,373.7312 UNI |
9.3090 EUR |
8.7400 EUR |
9.3770 EUR |
9.0010 EUR |
| 2022-02-02 |
9.6570 EUR |
84,957.6992 UNI |
9.8590 EUR |
9.2170 EUR |
10.0430 EUR |
9.3320 EUR |
| 2022-02-01 |
10.1030 EUR |
85,250.8753 UNI |
10.4900 EUR |
9.8280 EUR |
10.5060 EUR |
9.8780 EUR |
| 2022-01-31 |
10.0880 EUR |
62,704.5134 UNI |
9.6790 EUR |
9.2430 EUR |
10.5990 EUR |
10.4230 EUR |
| 2022-01-30 |
9.8880 EUR |
39,543.4017 UNI |
10.0290 EUR |
9.5660 EUR |
10.2740 EUR |
9.6570 EUR |
| 2022-01-29 |
9.8880 EUR |
68,882.6893 UNI |
9.5780 EUR |
9.5340 EUR |
10.0770 EUR |
9.9560 EUR |
| 2022-01-28 |
9.2050 EUR |
40,026.3991 UNI |
9.2670 EUR |
8.8600 EUR |
9.6240 EUR |
9.4890 EUR |
| 2022-01-27 |
9.2210 EUR |
99,028.7207 UNI |
9.4330 EUR |
8.8370 EUR |
9.7830 EUR |
9.2070 EUR |
| 2022-01-26 |
9.8190 EUR |
82,726.6628 UNI |
9.3830 EUR |
9.2400 EUR |
10.4090 EUR |
9.4240 EUR |
| 2022-01-25 |
9.4450 EUR |
54,186.0550 UNI |
9.4480 EUR |
9.1830 EUR |
9.6930 EUR |
9.3080 EUR |
| 2022-01-24 |
9.1580 EUR |
204,968.2152 UNI |
10.0840 EUR |
8.4500 EUR |
10.0840 EUR |
9.4170 EUR |
| 2022-01-23 |
10.1030 EUR |
81,629.5939 UNI |
9.8410 EUR |
9.5800 EUR |
10.5420 EUR |
10.0650 EUR |
| 2022-01-22 |
10.1160 EUR |
197,636.1501 UNI |
11.1520 EUR |
9.1480 EUR |
11.4400 EUR |
9.7180 EUR |
| 2022-01-21 |
11.8970 EUR |
135,838.9818 UNI |
12.7660 EUR |
10.8880 EUR |
12.9860 EUR |
11.3720 EUR |
| 2022-01-20 |
13.6380 EUR |
41,469.9878 UNI |
13.3420 EUR |
12.7210 EUR |
14.2660 EUR |
12.7630 EUR |
| 2022-01-19 |
13.6540 EUR |
32,768.2910 UNI |
14.1120 EUR |
13.4230 EUR |
14.3110 EUR |
13.4230 EUR |
| 2022-01-18 |
14.6050 EUR |
64,769.8814 UNI |
14.5970 EUR |
13.8210 EUR |
15.5260 EUR |
14.1340 EUR |
| 2022-01-17 |
14.8210 EUR |
42,347.9031 UNI |
15.6410 EUR |
14.2670 EUR |
15.7300 EUR |
14.5960 EUR |
| 2022-01-16 |
15.1930 EUR |
43,113.3781 UNI |
14.4540 EUR |
14.3320 EUR |
15.9290 EUR |
15.7110 EUR |
| 2022-01-15 |
14.3800 EUR |
37,316.0713 UNI |
13.9010 EUR |
13.8210 EUR |
14.6370 EUR |
14.5160 EUR |