Crypto exchange Kraken

Market Uniswap (UNI) / EUR

Identifier on Kraken: UNIEUR
Date Price Volume Open Low High Close
2022-01-06 14.7290 EUR 88,398.0180 UNI 15.1420 EUR 14.2360 EUR 15.2260 EUR 15.0540 EUR
2022-01-05 16.4270 EUR 165,614.7811 UNI 16.1310 EUR 14.4500 EUR 17.5430 EUR 15.2820 EUR
2022-01-04 16.4610 EUR 57,570.5705 UNI 16.3370 EUR 15.6950 EUR 16.9360 EUR 16.3450 EUR
2022-01-03 16.4130 EUR 87,324.4928 UNI 16.2010 EUR 15.8210 EUR 16.8910 EUR 16.3580 EUR
2022-01-02 15.5880 EUR 41,103.1816 UNI 15.3650 EUR 15.0070 EUR 15.9390 EUR 15.9370 EUR
2022-01-01 15.1090 EUR 23,994.3881 UNI 14.9710 EUR 14.8920 EUR 15.4560 EUR 15.2080 EUR
2021-12-31 15.8350 EUR 83,937.3341 UNI 15.7050 EUR 14.7370 EUR 16.5220 EUR 15.0510 EUR
2021-12-30 15.3540 EUR 54,209.3375 UNI 15.0700 EUR 14.7660 EUR 15.8030 EUR 15.6570 EUR
2021-12-29 16.4040 EUR 98,009.9538 UNI 16.2650 EUR 14.9000 EUR 17.2340 EUR 14.9470 EUR
2021-12-28 16.3350 EUR 84,895.6445 UNI 16.8810 EUR 15.7500 EUR 17.5860 EUR 16.4160 EUR
2021-12-27 17.1370 EUR 75,946.5055 UNI 16.4950 EUR 16.4210 EUR 17.7270 EUR 17.1670 EUR
2021-12-26 15.6250 EUR 107,386.9830 UNI 15.4690 EUR 14.8210 EUR 16.6170 EUR 16.4610 EUR
2021-12-25 15.4420 EUR 32,281.6816 UNI 15.4660 EUR 15.1390 EUR 15.7750 EUR 15.3790 EUR
2021-12-24 15.7380 EUR 54,681.8361 UNI 16.0680 EUR 15.2690 EUR 16.1560 EUR 15.4210 EUR
2021-12-23 15.2450 EUR 64,498.3782 UNI 14.3230 EUR 14.0590 EUR 16.1190 EUR 16.0260 EUR
2021-12-22 13.7290 EUR 92,823.4035 UNI 13.3340 EUR 13.2690 EUR 14.3110 EUR 14.2320 EUR
2021-12-21 13.1390 EUR 26,661.8232 UNI 12.8780 EUR 12.7260 EUR 13.3350 EUR 13.2800 EUR
2021-12-20 12.7550 EUR 47,419.3932 UNI 13.3170 EUR 12.3720 EUR 13.4750 EUR 12.9370 EUR
2021-12-19 13.6400 EUR 27,283.2613 UNI 13.8640 EUR 13.2210 EUR 14.1970 EUR 13.5190 EUR
2021-12-18 13.8050 EUR 42,771.8292 UNI 13.3400 EUR 13.1080 EUR 14.3410 EUR 14.2420 EUR
2021-12-17 12.6650 EUR 60,309.1275 UNI 12.7310 EUR 12.1190 EUR 13.2460 EUR 13.1390 EUR
2021-12-16 13.1070 EUR 45,385.9486 UNI 13.4670 EUR 12.7770 EUR 13.5880 EUR 12.8130 EUR
2021-12-15 13.2900 EUR 50,330.4300 UNI 13.3270 EUR 12.6540 EUR 13.7370 EUR 13.6210 EUR
2021-12-14 12.9030 EUR 28,072.1684 UNI 12.5610 EUR 12.3660 EUR 13.3900 EUR 13.2290 EUR
2021-12-13 13.1370 EUR 45,282.0626 UNI 14.1710 EUR 12.1890 EUR 14.1710 EUR 12.5920 EUR
2021-12-12 14.0050 EUR 17,528.2473 UNI 14.1080 EUR 13.5320 EUR 14.3110 EUR 14.2140 EUR
2021-12-11 14.0380 EUR 45,968.9478 UNI 13.4230 EUR 13.2740 EUR 14.8090 EUR 14.0660 EUR
2021-12-10 13.9520 EUR 86,340.6930 UNI 14.3270 EUR 13.4870 EUR 14.5550 EUR 13.6710 EUR
2021-12-09 15.0160 EUR 57,911.4057 UNI 16.5540 EUR 14.2900 EUR 16.5540 EUR 14.5140 EUR
2021-12-08 15.7820 EUR 53,078.5992 UNI 15.2050 EUR 15.0830 EUR 16.4280 EUR 16.4280 EUR
2021-12-07 15.3660 EUR 35,315.1141 UNI 15.3420 EUR 15.0230 EUR 15.7100 EUR 15.2540 EUR
2021-12-06 14.2640 EUR 96,493.2459 UNI 14.6510 EUR 13.4600 EUR 15.3640 EUR 15.3450 EUR
2021-12-05 14.7930 EUR 68,614.4891 UNI 15.2450 EUR 14.0930 EUR 15.4490 EUR 14.4830 EUR
2021-12-04 14.7870 EUR 192,751.8517 UNI 17.6630 EUR 12.1740 EUR 17.7100 EUR 15.3610 EUR
2021-12-03 18.7240 EUR 78,440.5839 UNI 19.8410 EUR 17.2800 EUR 20.4000 EUR 17.7780 EUR
2021-12-02 19.5230 EUR 151,605.9559 UNI 18.5180 EUR 18.1660 EUR 20.3490 EUR 19.9680 EUR
2021-12-01 19.1930 EUR 68,557.9322 UNI 18.7740 EUR 18.3710 EUR 19.6580 EUR 18.5610 EUR
2021-11-30 18.4270 EUR 35,884.4026 UNI 17.9440 EUR 17.3330 EUR 18.9720 EUR 18.6090 EUR
2021-11-29 17.7940 EUR 30,847.0392 UNI 17.8370 EUR 17.4520 EUR 18.1870 EUR 17.9740 EUR
2021-11-28 16.9300 EUR 43,105.7765 UNI 17.2580 EUR 16.3510 EUR 17.8360 EUR 17.6200 EUR
2021-11-27 17.5060 EUR 18,345.8717 UNI 17.0630 EUR 17.0130 EUR 17.8320 EUR 17.3380 EUR
2021-11-26 17.2470 EUR 88,173.3980 UNI 19.1140 EUR 16.6290 EUR 19.1140 EUR 17.3310 EUR
2021-11-25 18.9040 EUR 32,374.2053 UNI 18.5760 EUR 18.4000 EUR 19.3050 EUR 19.0830 EUR
2021-11-24 18.9570 EUR 35,243.9672 UNI 19.7780 EUR 18.3720 EUR 19.8400 EUR 18.5330 EUR
2021-11-23 19.1630 EUR 30,128.1788 UNI 18.6690 EUR 18.4850 EUR 19.8470 EUR 19.7560 EUR
2021-11-22 19.0390 EUR 64,853.2600 UNI 19.2270 EUR 18.4480 EUR 19.7500 EUR 18.6750 EUR
2021-11-21 19.3620 EUR 11,391.4512 UNI 19.5600 EUR 19.0070 EUR 19.6690 EUR 19.3610 EUR
2021-11-20 19.0190 EUR 15,690.5518 UNI 18.8510 EUR 18.6250 EUR 19.5510 EUR 19.5210 EUR
2021-11-19 18.4250 EUR 34,852.4050 UNI 17.7030 EUR 17.4520 EUR 18.9350 EUR 18.8960 EUR
2021-11-18 18.2280 EUR 57,195.1729 UNI 19.3580 EUR 17.2680 EUR 19.6090 EUR 17.6330 EUR