Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
10.6460 EUR |
153,395.3713 UNI |
10.1960 EUR |
9.9730 EUR |
11.9550 EUR |
10.8060 EUR |
| 2022-02-06 |
9.9030 EUR |
39,899.9303 UNI |
9.8310 EUR |
9.6420 EUR |
10.1390 EUR |
10.0180 EUR |
| 2022-02-05 |
10.0580 EUR |
92,203.7118 UNI |
9.7610 EUR |
9.7210 EUR |
10.5170 EUR |
9.8780 EUR |
| 2022-02-04 |
9.4760 EUR |
107,102.4132 UNI |
9.1030 EUR |
9.0370 EUR |
9.7100 EUR |
9.5570 EUR |
| 2022-02-03 |
9.1100 EUR |
43,373.7312 UNI |
9.3090 EUR |
8.7400 EUR |
9.3770 EUR |
9.0010 EUR |
| 2022-02-02 |
9.6570 EUR |
84,957.6992 UNI |
9.8590 EUR |
9.2170 EUR |
10.0430 EUR |
9.3320 EUR |
| 2022-02-01 |
10.1030 EUR |
85,250.8753 UNI |
10.4900 EUR |
9.8280 EUR |
10.5060 EUR |
9.8780 EUR |
| 2022-01-31 |
10.0880 EUR |
62,704.5134 UNI |
9.6790 EUR |
9.2430 EUR |
10.5990 EUR |
10.4230 EUR |
| 2022-01-30 |
9.8880 EUR |
39,543.4017 UNI |
10.0290 EUR |
9.5660 EUR |
10.2740 EUR |
9.6570 EUR |
| 2022-01-29 |
9.8880 EUR |
68,882.6893 UNI |
9.5780 EUR |
9.5340 EUR |
10.0770 EUR |
9.9560 EUR |
| 2022-01-28 |
9.2050 EUR |
40,026.3991 UNI |
9.2670 EUR |
8.8600 EUR |
9.6240 EUR |
9.4890 EUR |
| 2022-01-27 |
9.2210 EUR |
99,028.7207 UNI |
9.4330 EUR |
8.8370 EUR |
9.7830 EUR |
9.2070 EUR |
| 2022-01-26 |
9.8190 EUR |
82,726.6628 UNI |
9.3830 EUR |
9.2400 EUR |
10.4090 EUR |
9.4240 EUR |
| 2022-01-25 |
9.4450 EUR |
54,186.0550 UNI |
9.4480 EUR |
9.1830 EUR |
9.6930 EUR |
9.3080 EUR |
| 2022-01-24 |
9.1580 EUR |
204,968.2152 UNI |
10.0840 EUR |
8.4500 EUR |
10.0840 EUR |
9.4170 EUR |
| 2022-01-23 |
10.1030 EUR |
81,629.5939 UNI |
9.8410 EUR |
9.5800 EUR |
10.5420 EUR |
10.0650 EUR |
| 2022-01-22 |
10.1160 EUR |
197,636.1501 UNI |
11.1520 EUR |
9.1480 EUR |
11.4400 EUR |
9.7180 EUR |
| 2022-01-21 |
11.8970 EUR |
135,838.9818 UNI |
12.7660 EUR |
10.8880 EUR |
12.9860 EUR |
11.3720 EUR |
| 2022-01-20 |
13.6380 EUR |
41,469.9878 UNI |
13.3420 EUR |
12.7210 EUR |
14.2660 EUR |
12.7630 EUR |
| 2022-01-19 |
13.6540 EUR |
32,768.2910 UNI |
14.1120 EUR |
13.4230 EUR |
14.3110 EUR |
13.4230 EUR |
| 2022-01-18 |
14.6050 EUR |
64,769.8814 UNI |
14.5970 EUR |
13.8210 EUR |
15.5260 EUR |
14.1340 EUR |
| 2022-01-17 |
14.8210 EUR |
42,347.9031 UNI |
15.6410 EUR |
14.2670 EUR |
15.7300 EUR |
14.5960 EUR |
| 2022-01-16 |
15.1930 EUR |
43,113.3781 UNI |
14.4540 EUR |
14.3320 EUR |
15.9290 EUR |
15.7110 EUR |
| 2022-01-15 |
14.3800 EUR |
37,316.0713 UNI |
13.9010 EUR |
13.8210 EUR |
14.6370 EUR |
14.5160 EUR |
| 2022-01-14 |
13.6220 EUR |
28,383.5957 UNI |
13.4990 EUR |
13.2300 EUR |
13.9310 EUR |
13.8680 EUR |
| 2022-01-13 |
13.9950 EUR |
28,688.4433 UNI |
14.2580 EUR |
13.4810 EUR |
14.4520 EUR |
13.5730 EUR |
| 2022-01-12 |
14.3330 EUR |
69,737.5556 UNI |
14.0660 EUR |
14.0660 EUR |
14.5840 EUR |
14.2150 EUR |
| 2022-01-11 |
13.9060 EUR |
52,265.0824 UNI |
13.3420 EUR |
13.2810 EUR |
14.3720 EUR |
14.0300 EUR |
| 2022-01-10 |
13.6210 EUR |
94,372.5887 UNI |
13.9250 EUR |
13.0000 EUR |
14.5180 EUR |
13.4000 EUR |
| 2022-01-09 |
13.9230 EUR |
45,521.0816 UNI |
13.1570 EUR |
13.0710 EUR |
14.3600 EUR |
13.9230 EUR |
| 2022-01-08 |
13.3640 EUR |
50,001.8283 UNI |
13.8870 EUR |
12.8310 EUR |
14.2610 EUR |
13.3650 EUR |
| 2022-01-07 |
14.0340 EUR |
96,740.0022 UNI |
15.1180 EUR |
13.4980 EUR |
15.1760 EUR |
13.9140 EUR |
| 2022-01-06 |
14.7290 EUR |
88,398.0180 UNI |
15.1420 EUR |
14.2360 EUR |
15.2260 EUR |
15.0540 EUR |
| 2022-01-05 |
16.4270 EUR |
165,614.7811 UNI |
16.1310 EUR |
14.4500 EUR |
17.5430 EUR |
15.2820 EUR |
| 2022-01-04 |
16.4610 EUR |
57,570.5705 UNI |
16.3370 EUR |
15.6950 EUR |
16.9360 EUR |
16.3450 EUR |
| 2022-01-03 |
16.4130 EUR |
87,324.4928 UNI |
16.2010 EUR |
15.8210 EUR |
16.8910 EUR |
16.3580 EUR |
| 2022-01-02 |
15.5880 EUR |
41,103.1816 UNI |
15.3650 EUR |
15.0070 EUR |
15.9390 EUR |
15.9370 EUR |
| 2022-01-01 |
15.1090 EUR |
23,994.3881 UNI |
14.9710 EUR |
14.8920 EUR |
15.4560 EUR |
15.2080 EUR |
| 2021-12-31 |
15.8350 EUR |
83,937.3341 UNI |
15.7050 EUR |
14.7370 EUR |
16.5220 EUR |
15.0510 EUR |
| 2021-12-30 |
15.3540 EUR |
54,209.3375 UNI |
15.0700 EUR |
14.7660 EUR |
15.8030 EUR |
15.6570 EUR |
| 2021-12-29 |
16.4040 EUR |
98,009.9538 UNI |
16.2650 EUR |
14.9000 EUR |
17.2340 EUR |
14.9470 EUR |
| 2021-12-28 |
16.3350 EUR |
84,895.6445 UNI |
16.8810 EUR |
15.7500 EUR |
17.5860 EUR |
16.4160 EUR |
| 2021-12-27 |
17.1370 EUR |
75,946.5055 UNI |
16.4950 EUR |
16.4210 EUR |
17.7270 EUR |
17.1670 EUR |
| 2021-12-26 |
15.6250 EUR |
107,386.9830 UNI |
15.4690 EUR |
14.8210 EUR |
16.6170 EUR |
16.4610 EUR |
| 2021-12-25 |
15.4420 EUR |
32,281.6816 UNI |
15.4660 EUR |
15.1390 EUR |
15.7750 EUR |
15.3790 EUR |
| 2021-12-24 |
15.7380 EUR |
54,681.8361 UNI |
16.0680 EUR |
15.2690 EUR |
16.1560 EUR |
15.4210 EUR |
| 2021-12-23 |
15.2450 EUR |
64,498.3782 UNI |
14.3230 EUR |
14.0590 EUR |
16.1190 EUR |
16.0260 EUR |
| 2021-12-22 |
13.7290 EUR |
92,823.4035 UNI |
13.3340 EUR |
13.2690 EUR |
14.3110 EUR |
14.2320 EUR |
| 2021-12-21 |
13.1390 EUR |
26,661.8232 UNI |
12.8780 EUR |
12.7260 EUR |
13.3350 EUR |
13.2800 EUR |
| 2021-12-20 |
12.7550 EUR |
47,419.3932 UNI |
13.3170 EUR |
12.3720 EUR |
13.4750 EUR |
12.9370 EUR |