Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
3.9570 EUR |
13,105.0503 UNI |
3.8230 EUR |
3.8140 EUR |
4.0180 EUR |
3.9000 EUR |
| 2023-09-11 |
3.8420 EUR |
14,933.5919 UNI |
3.9440 EUR |
3.7540 EUR |
3.9560 EUR |
3.8080 EUR |
| 2023-09-10 |
3.9380 EUR |
19,136.9401 UNI |
4.0330 EUR |
3.8390 EUR |
4.0450 EUR |
3.9600 EUR |
| 2023-09-09 |
4.0590 EUR |
2,434.7793 UNI |
4.0770 EUR |
4.0280 EUR |
4.0770 EUR |
4.0580 EUR |
| 2023-09-08 |
4.0780 EUR |
5,206.7532 UNI |
4.1860 EUR |
4.0200 EUR |
4.1860 EUR |
4.0820 EUR |
| 2023-09-07 |
4.1650 EUR |
4,835.2939 UNI |
4.1500 EUR |
4.1270 EUR |
4.2130 EUR |
4.1830 EUR |
| 2023-09-06 |
4.0970 EUR |
4,398.9646 UNI |
4.0980 EUR |
4.0550 EUR |
4.1820 EUR |
4.1320 EUR |
| 2023-09-05 |
4.0200 EUR |
30,231.8858 UNI |
4.1100 EUR |
3.9650 EUR |
4.1170 EUR |
4.0730 EUR |
| 2023-09-04 |
4.1010 EUR |
9,652.3583 UNI |
4.1110 EUR |
4.0560 EUR |
4.1570 EUR |
4.0810 EUR |
| 2023-09-03 |
4.0950 EUR |
2,980.3827 UNI |
4.0800 EUR |
4.0540 EUR |
4.1420 EUR |
4.0860 EUR |
| 2023-09-02 |
4.0460 EUR |
6,386.0470 UNI |
3.9850 EUR |
3.9780 EUR |
4.0790 EUR |
4.0510 EUR |
| 2023-09-01 |
4.0090 EUR |
16,988.2722 UNI |
4.0270 EUR |
3.9300 EUR |
4.0740 EUR |
3.9480 EUR |
| 2023-08-31 |
4.1150 EUR |
12,775.1487 UNI |
4.2340 EUR |
3.9840 EUR |
4.2940 EUR |
4.0020 EUR |
| 2023-08-30 |
4.3230 EUR |
13,258.9023 UNI |
4.3860 EUR |
4.2480 EUR |
4.3860 EUR |
4.2570 EUR |
| 2023-08-29 |
4.3300 EUR |
29,644.6543 UNI |
4.2930 EUR |
4.2230 EUR |
4.4890 EUR |
4.3940 EUR |
| 2023-08-28 |
4.2880 EUR |
6,349.4226 UNI |
4.3190 EUR |
4.2290 EUR |
4.3690 EUR |
4.3050 EUR |
| 2023-08-27 |
4.3170 EUR |
4,475.4703 UNI |
4.2810 EUR |
4.2780 EUR |
4.3550 EUR |
4.3480 EUR |
| 2023-08-26 |
4.2360 EUR |
2,763.1075 UNI |
4.2330 EUR |
4.2190 EUR |
4.2960 EUR |
4.2960 EUR |
| 2023-08-25 |
4.2310 EUR |
4,718.9238 UNI |
4.2820 EUR |
4.1930 EUR |
4.3170 EUR |
4.1970 EUR |
| 2023-08-24 |
4.3000 EUR |
20,363.6257 UNI |
4.3640 EUR |
4.2610 EUR |
4.4280 EUR |
4.2800 EUR |
| 2023-08-23 |
4.3900 EUR |
12,445.1483 UNI |
4.2990 EUR |
4.2870 EUR |
4.4670 EUR |
4.3860 EUR |
| 2023-08-22 |
4.2900 EUR |
26,897.1140 UNI |
4.3740 EUR |
4.1600 EUR |
4.3740 EUR |
4.2080 EUR |
| 2023-08-21 |
4.4130 EUR |
12,326.2547 UNI |
4.5080 EUR |
4.3390 EUR |
4.5110 EUR |
4.3930 EUR |
| 2023-08-20 |
4.4960 EUR |
8,687.6053 UNI |
4.5290 EUR |
4.4850 EUR |
4.5490 EUR |
4.5130 EUR |
| 2023-08-19 |
4.5340 EUR |
5,481.6540 UNI |
4.5140 EUR |
4.4760 EUR |
4.6020 EUR |
4.5110 EUR |
| 2023-08-18 |
4.5870 EUR |
28,359.2091 UNI |
4.5940 EUR |
4.4540 EUR |
4.7190 EUR |
4.5370 EUR |
| 2023-08-17 |
4.7290 EUR |
60,478.9190 UNI |
5.0050 EUR |
4.2000 EUR |
5.0410 EUR |
4.6330 EUR |
| 2023-08-16 |
5.0920 EUR |
53,056.3546 UNI |
5.4440 EUR |
4.8780 EUR |
5.4460 EUR |
4.9730 EUR |
| 2023-08-15 |
5.5450 EUR |
12,994.1860 UNI |
5.7450 EUR |
5.4420 EUR |
5.7550 EUR |
5.4500 EUR |
| 2023-08-14 |
5.7210 EUR |
9,696.3928 UNI |
5.5600 EUR |
5.5560 EUR |
5.8050 EUR |
5.7500 EUR |
| 2023-08-13 |
5.6070 EUR |
2,318.9700 UNI |
5.6490 EUR |
5.5330 EUR |
5.6490 EUR |
5.6090 EUR |
| 2023-08-12 |
5.6270 EUR |
1,111.5068 UNI |
5.6600 EUR |
5.5880 EUR |
5.6930 EUR |
5.6380 EUR |
| 2023-08-11 |
5.6040 EUR |
3,596.4221 UNI |
5.6240 EUR |
5.5570 EUR |
5.6370 EUR |
5.6320 EUR |
| 2023-08-10 |
5.6840 EUR |
16,841.3009 UNI |
5.6770 EUR |
5.5930 EUR |
5.7510 EUR |
5.6390 EUR |
| 2023-08-09 |
5.5770 EUR |
9,815.6566 UNI |
5.5450 EUR |
5.5060 EUR |
5.7160 EUR |
5.7080 EUR |
| 2023-08-08 |
5.4720 EUR |
11,241.4022 UNI |
5.3120 EUR |
5.3000 EUR |
5.6050 EUR |
5.5320 EUR |
| 2023-08-07 |
5.3330 EUR |
12,552.2994 UNI |
5.3740 EUR |
5.2160 EUR |
5.4570 EUR |
5.3080 EUR |
| 2023-08-06 |
5.5130 EUR |
2,936.5841 UNI |
5.5280 EUR |
5.4030 EUR |
5.5820 EUR |
5.4220 EUR |
| 2023-08-05 |
5.4340 EUR |
7,080.4489 UNI |
5.5060 EUR |
5.3930 EUR |
5.5160 EUR |
5.5050 EUR |
| 2023-08-04 |
5.5420 EUR |
15,778.5526 UNI |
5.5690 EUR |
5.4670 EUR |
5.6360 EUR |
5.4800 EUR |
| 2023-08-03 |
5.6360 EUR |
9,880.6910 UNI |
5.5930 EUR |
5.5670 EUR |
5.7040 EUR |
5.6250 EUR |
| 2023-08-02 |
5.7590 EUR |
20,077.5358 UNI |
6.0540 EUR |
5.5900 EUR |
6.0540 EUR |
5.5900 EUR |
| 2023-08-01 |
5.8930 EUR |
25,463.4363 UNI |
5.8860 EUR |
5.7630 EUR |
6.0780 EUR |
6.0220 EUR |
| 2023-07-31 |
5.9040 EUR |
30,466.1280 UNI |
5.8130 EUR |
5.7910 EUR |
6.0120 EUR |
5.9390 EUR |
| 2023-07-30 |
5.7630 EUR |
15,569.6014 UNI |
5.7290 EUR |
5.6840 EUR |
5.8380 EUR |
5.7420 EUR |
| 2023-07-29 |
5.5650 EUR |
12,684.2013 UNI |
5.4990 EUR |
5.4680 EUR |
5.7100 EUR |
5.6960 EUR |
| 2023-07-28 |
5.4100 EUR |
10,076.8163 UNI |
5.3460 EUR |
5.3400 EUR |
5.4690 EUR |
5.4460 EUR |
| 2023-07-27 |
5.3460 EUR |
8,754.7962 UNI |
5.2510 EUR |
5.2510 EUR |
5.3760 EUR |
5.3440 EUR |
| 2023-07-26 |
5.2510 EUR |
8,238.5505 UNI |
5.2340 EUR |
5.2090 EUR |
5.3150 EUR |
5.2420 EUR |
| 2023-07-25 |
5.2080 EUR |
12,800.2400 UNI |
5.2150 EUR |
5.1500 EUR |
5.2600 EUR |
5.2360 EUR |