Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-29 |
4.5320 EUR |
19,518.8381 UNI |
4.4300 EUR |
4.4270 EUR |
4.6260 EUR |
4.5390 EUR |
| 2023-06-28 |
4.5530 EUR |
16,941.7999 UNI |
4.7610 EUR |
4.3660 EUR |
4.7610 EUR |
4.4340 EUR |
| 2023-06-27 |
4.8370 EUR |
7,419.5946 UNI |
4.8320 EUR |
4.7850 EUR |
4.8900 EUR |
4.8160 EUR |
| 2023-06-26 |
4.9000 EUR |
41,698.3206 UNI |
4.9720 EUR |
4.7850 EUR |
5.0790 EUR |
4.8310 EUR |
| 2023-06-25 |
4.8120 EUR |
53,747.5206 UNI |
4.3390 EUR |
4.3310 EUR |
5.0290 EUR |
4.8930 EUR |
| 2023-06-24 |
4.3720 EUR |
9,648.8983 UNI |
4.4530 EUR |
4.3040 EUR |
4.4710 EUR |
4.3140 EUR |
| 2023-06-23 |
4.4210 EUR |
8,856.8498 UNI |
4.3350 EUR |
4.3240 EUR |
4.5190 EUR |
4.4730 EUR |
| 2023-06-22 |
4.3600 EUR |
6,743.7908 UNI |
4.3400 EUR |
4.2790 EUR |
4.4380 EUR |
4.3350 EUR |
| 2023-06-21 |
4.2530 EUR |
23,256.8406 UNI |
4.1900 EUR |
4.1520 EUR |
4.3650 EUR |
4.3030 EUR |
| 2023-06-20 |
4.0610 EUR |
12,054.8522 UNI |
4.0950 EUR |
3.9740 EUR |
4.2200 EUR |
4.1870 EUR |
| 2023-06-19 |
4.0640 EUR |
11,004.9395 UNI |
4.1020 EUR |
4.0000 EUR |
4.1240 EUR |
4.1130 EUR |
| 2023-06-18 |
4.1410 EUR |
3,134.5296 UNI |
4.1440 EUR |
4.0660 EUR |
4.2090 EUR |
4.0940 EUR |
| 2023-06-17 |
4.1830 EUR |
7,195.3020 UNI |
4.1400 EUR |
4.1180 EUR |
4.2630 EUR |
4.1390 EUR |
| 2023-06-16 |
4.0710 EUR |
14,117.9543 UNI |
4.0380 EUR |
3.9990 EUR |
4.2260 EUR |
4.1520 EUR |
| 2023-06-15 |
4.0250 EUR |
69,019.5142 UNI |
4.0890 EUR |
3.8640 EUR |
4.2430 EUR |
4.1130 EUR |
| 2023-06-14 |
4.1140 EUR |
53,354.8233 UNI |
3.9780 EUR |
3.9460 EUR |
4.2720 EUR |
4.0710 EUR |
| 2023-06-13 |
4.0230 EUR |
72,441.1512 UNI |
3.9960 EUR |
3.9120 EUR |
4.1600 EUR |
3.9560 EUR |
| 2023-06-12 |
3.8710 EUR |
21,247.0536 UNI |
3.7720 EUR |
3.6800 EUR |
3.9610 EUR |
3.9600 EUR |
| 2023-06-11 |
3.7980 EUR |
16,305.3833 UNI |
3.7990 EUR |
3.7460 EUR |
3.8290 EUR |
3.7670 EUR |
| 2023-06-10 |
3.6410 EUR |
176,356.0838 UNI |
4.2650 EUR |
3.4000 EUR |
4.2680 EUR |
3.7690 EUR |
| 2023-06-09 |
4.2770 EUR |
2,610.4380 UNI |
4.2760 EUR |
4.2270 EUR |
4.3360 EUR |
4.2770 EUR |
| 2023-06-08 |
4.2850 EUR |
6,301.9253 UNI |
4.2490 EUR |
4.2300 EUR |
4.3320 EUR |
4.2930 EUR |
| 2023-06-07 |
4.3450 EUR |
11,664.0764 UNI |
4.4540 EUR |
4.2130 EUR |
4.4710 EUR |
4.2330 EUR |
| 2023-06-06 |
4.4680 EUR |
28,915.6880 UNI |
4.4130 EUR |
4.3820 EUR |
4.5210 EUR |
4.4600 EUR |
| 2023-06-05 |
4.4420 EUR |
32,807.9770 UNI |
4.6860 EUR |
4.2260 EUR |
4.6860 EUR |
4.4090 EUR |
| 2023-06-04 |
4.7330 EUR |
2,571.4396 UNI |
4.7320 EUR |
4.6640 EUR |
4.7880 EUR |
4.7240 EUR |
| 2023-06-03 |
4.7290 EUR |
5,166.9206 UNI |
4.7200 EUR |
4.7190 EUR |
4.7660 EUR |
4.7300 EUR |
| 2023-06-02 |
4.7180 EUR |
6,344.4128 UNI |
4.6270 EUR |
4.6140 EUR |
4.7590 EUR |
4.7340 EUR |
| 2023-06-01 |
4.6870 EUR |
2,479.3138 UNI |
4.7040 EUR |
4.6350 EUR |
4.7100 EUR |
4.6500 EUR |
| 2023-05-31 |
4.7220 EUR |
9,567.2370 UNI |
4.7850 EUR |
4.6720 EUR |
4.8140 EUR |
4.6770 EUR |
| 2023-05-30 |
4.8100 EUR |
7,921.1898 UNI |
4.7660 EUR |
4.7660 EUR |
4.8440 EUR |
4.7940 EUR |
| 2023-05-29 |
4.7840 EUR |
4,773.6061 UNI |
4.7940 EUR |
4.7480 EUR |
4.8080 EUR |
4.7760 EUR |
| 2023-05-28 |
4.7220 EUR |
9,484.1435 UNI |
4.6910 EUR |
4.6890 EUR |
4.8080 EUR |
4.8080 EUR |
| 2023-05-27 |
4.6680 EUR |
4,767.2352 UNI |
4.6340 EUR |
4.6340 EUR |
4.6890 EUR |
4.6880 EUR |
| 2023-05-26 |
4.6460 EUR |
4,824.6045 UNI |
4.6150 EUR |
4.6060 EUR |
4.6810 EUR |
4.6450 EUR |
| 2023-05-25 |
4.6110 EUR |
5,031.0331 UNI |
4.6070 EUR |
4.5840 EUR |
4.6320 EUR |
4.6020 EUR |
| 2023-05-24 |
4.5920 EUR |
15,744.3535 UNI |
4.6890 EUR |
4.5180 EUR |
4.6930 EUR |
4.6170 EUR |
| 2023-05-23 |
4.7300 EUR |
11,491.6431 UNI |
4.7160 EUR |
4.6850 EUR |
4.7900 EUR |
4.7160 EUR |
| 2023-05-22 |
4.7210 EUR |
12,714.2698 UNI |
4.7110 EUR |
4.6760 EUR |
4.7580 EUR |
4.6910 EUR |
| 2023-05-21 |
4.7960 EUR |
14,325.3944 UNI |
4.8990 EUR |
4.7160 EUR |
4.8990 EUR |
4.7320 EUR |
| 2023-05-20 |
4.8860 EUR |
3,147.4617 UNI |
4.9150 EUR |
4.8660 EUR |
4.9150 EUR |
4.8850 EUR |
| 2023-05-19 |
4.9160 EUR |
6,636.2884 UNI |
4.9270 EUR |
4.9020 EUR |
4.9550 EUR |
4.9230 EUR |
| 2023-05-18 |
4.9430 EUR |
28,903.2800 UNI |
4.9380 EUR |
4.8460 EUR |
4.9940 EUR |
4.9230 EUR |
| 2023-05-17 |
4.7820 EUR |
16,420.5962 UNI |
4.7350 EUR |
4.7210 EUR |
4.8840 EUR |
4.8450 EUR |
| 2023-05-16 |
4.6910 EUR |
5,629.9065 UNI |
4.7050 EUR |
4.6450 EUR |
4.7380 EUR |
4.7360 EUR |
| 2023-05-15 |
4.7430 EUR |
23,653.2470 UNI |
4.7260 EUR |
4.6870 EUR |
4.7970 EUR |
4.7330 EUR |
| 2023-05-14 |
4.7220 EUR |
2,988.5785 UNI |
4.6920 EUR |
4.6850 EUR |
4.7740 EUR |
4.7230 EUR |
| 2023-05-13 |
4.7140 EUR |
5,899.1741 UNI |
4.8020 EUR |
4.6930 EUR |
4.8020 EUR |
4.7160 EUR |
| 2023-05-12 |
4.6180 EUR |
25,515.6177 UNI |
4.6430 EUR |
4.5000 EUR |
4.7330 EUR |
4.7260 EUR |
| 2023-05-11 |
4.6300 EUR |
13,750.3206 UNI |
4.6670 EUR |
4.4970 EUR |
4.7220 EUR |
4.6210 EUR |