Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
34.4350 EUR |
137,319.2739 UNI |
31.8130 EUR |
31.6920 EUR |
36.2500 EUR |
33.3030 EUR |
| 2021-05-11 |
30.4470 EUR |
46,828.9431 UNI |
30.0430 EUR |
29.3370 EUR |
31.5510 EUR |
31.3390 EUR |
| 2021-05-10 |
31.1040 EUR |
82,195.0445 UNI |
32.4540 EUR |
27.4710 EUR |
33.8690 EUR |
29.9620 EUR |
| 2021-05-09 |
32.4300 EUR |
37,083.2911 UNI |
33.3880 EUR |
31.5000 EUR |
33.5010 EUR |
32.5280 EUR |
| 2021-05-08 |
33.1980 EUR |
54,681.4350 UNI |
32.7870 EUR |
32.3850 EUR |
34.0820 EUR |
33.3040 EUR |
| 2021-05-07 |
32.8900 EUR |
101,492.0775 UNI |
33.3620 EUR |
31.0860 EUR |
34.0480 EUR |
32.6350 EUR |
| 2021-05-06 |
34.3260 EUR |
97,317.7959 UNI |
35.2800 EUR |
33.1170 EUR |
35.3200 EUR |
33.4270 EUR |
| 2021-05-05 |
36.0480 EUR |
125,508.7470 UNI |
35.8900 EUR |
34.5630 EUR |
37.3200 EUR |
35.3750 EUR |
| 2021-05-04 |
35.1100 EUR |
116,563.8511 UNI |
35.1000 EUR |
33.0140 EUR |
37.0770 EUR |
35.8960 EUR |
| 2021-05-03 |
36.0830 EUR |
96,367.2087 UNI |
35.4500 EUR |
34.2160 EUR |
37.7800 EUR |
35.1220 EUR |
| 2021-05-02 |
35.1170 EUR |
54,791.5566 UNI |
33.4590 EUR |
32.7630 EUR |
36.0200 EUR |
35.2740 EUR |
| 2021-05-01 |
33.3460 EUR |
48,228.8069 UNI |
33.6620 EUR |
32.6460 EUR |
34.3000 EUR |
33.2310 EUR |
| 2021-04-30 |
33.3830 EUR |
48,622.2395 UNI |
33.9130 EUR |
32.3000 EUR |
34.1840 EUR |
33.4400 EUR |
| 2021-04-29 |
34.4180 EUR |
68,506.2100 UNI |
35.3960 EUR |
32.7180 EUR |
36.1700 EUR |
34.1070 EUR |
| 2021-04-28 |
33.8370 EUR |
122,748.9814 UNI |
32.8470 EUR |
31.3720 EUR |
35.5540 EUR |
34.6910 EUR |
| 2021-04-27 |
32.7960 EUR |
73,776.8448 UNI |
31.6220 EUR |
30.9310 EUR |
33.6520 EUR |
32.5860 EUR |
| 2021-04-26 |
29.8750 EUR |
69,930.4339 UNI |
28.4920 EUR |
28.3000 EUR |
31.8500 EUR |
31.6130 EUR |
| 2021-04-25 |
27.3190 EUR |
66,711.5806 UNI |
25.0700 EUR |
24.9500 EUR |
28.9600 EUR |
27.5020 EUR |
| 2021-04-24 |
26.0280 EUR |
41,050.7478 UNI |
27.3450 EUR |
24.9490 EUR |
27.3470 EUR |
25.7160 EUR |
| 2021-04-23 |
26.4480 EUR |
180,235.1709 UNI |
28.2140 EUR |
24.9050 EUR |
29.0140 EUR |
26.5360 EUR |
| 2021-04-22 |
29.8670 EUR |
165,744.1851 UNI |
27.7990 EUR |
27.2000 EUR |
31.8980 EUR |
29.0640 EUR |
| 2021-04-21 |
28.2990 EUR |
121,484.7842 UNI |
26.6250 EUR |
25.5020 EUR |
30.3990 EUR |
28.0290 EUR |
| 2021-04-20 |
24.9240 EUR |
72,115.8034 UNI |
26.1590 EUR |
23.5000 EUR |
26.5350 EUR |
26.1200 EUR |
| 2021-04-19 |
26.2300 EUR |
93,339.1894 UNI |
26.5870 EUR |
24.6000 EUR |
27.3970 EUR |
26.9740 EUR |
| 2021-04-18 |
25.9020 EUR |
169,927.8311 UNI |
29.2380 EUR |
23.5450 EUR |
29.4740 EUR |
27.0830 EUR |
| 2021-04-17 |
30.2050 EUR |
38,900.2036 UNI |
30.2760 EUR |
29.0960 EUR |
31.3650 EUR |
29.7900 EUR |
| 2021-04-16 |
30.2770 EUR |
100,476.9460 UNI |
31.5980 EUR |
28.6130 EUR |
31.9040 EUR |
30.3580 EUR |
| 2021-04-15 |
31.8800 EUR |
80,553.9804 UNI |
30.1320 EUR |
29.7610 EUR |
33.0550 EUR |
31.8720 EUR |
| 2021-04-14 |
29.3700 EUR |
119,069.5362 UNI |
29.6850 EUR |
27.9120 EUR |
30.7800 EUR |
30.3030 EUR |
| 2021-04-13 |
29.5430 EUR |
70,058.5171 UNI |
30.7520 EUR |
28.6110 EUR |
31.1130 EUR |
30.0690 EUR |
| 2021-04-12 |
29.0410 EUR |
241,965.7670 UNI |
25.1190 EUR |
24.8110 EUR |
31.9420 EUR |
31.4530 EUR |
| 2021-04-11 |
25.1450 EUR |
39,665.3603 UNI |
24.9560 EUR |
24.3570 EUR |
25.7000 EUR |
25.1830 EUR |
| 2021-04-10 |
25.0640 EUR |
40,221.3855 UNI |
24.8670 EUR |
24.5260 EUR |
25.5150 EUR |
25.0070 EUR |
| 2021-04-09 |
25.1860 EUR |
35,061.2153 UNI |
25.3420 EUR |
24.6740 EUR |
25.6800 EUR |
24.7610 EUR |
| 2021-04-08 |
24.8490 EUR |
46,104.2393 UNI |
24.1070 EUR |
23.9550 EUR |
25.4100 EUR |
25.4100 EUR |
| 2021-04-07 |
24.5500 EUR |
100,708.6439 UNI |
26.3110 EUR |
23.5000 EUR |
26.4710 EUR |
24.1850 EUR |
| 2021-04-06 |
26.4120 EUR |
63,437.9079 UNI |
26.0840 EUR |
25.4860 EUR |
27.3640 EUR |
26.4550 EUR |
| 2021-04-05 |
25.9710 EUR |
37,493.0287 UNI |
26.3230 EUR |
25.3620 EUR |
26.4690 EUR |
25.9700 EUR |
| 2021-04-04 |
25.9970 EUR |
40,468.4970 UNI |
25.1030 EUR |
24.8010 EUR |
26.8120 EUR |
26.5230 EUR |
| 2021-04-03 |
26.4140 EUR |
93,278.5564 UNI |
25.6470 EUR |
25.1010 EUR |
27.4900 EUR |
25.1710 EUR |
| 2021-04-02 |
25.0230 EUR |
64,586.8665 UNI |
24.3700 EUR |
24.3540 EUR |
25.6910 EUR |
25.6830 EUR |
| 2021-04-01 |
24.9630 EUR |
66,659.0083 UNI |
23.8780 EUR |
23.8780 EUR |
25.7960 EUR |
24.4000 EUR |
| 2021-03-31 |
23.6980 EUR |
80,904.2533 UNI |
24.3550 EUR |
22.7510 EUR |
24.7500 EUR |
23.9400 EUR |
| 2021-03-30 |
24.4530 EUR |
80,972.5648 UNI |
24.6000 EUR |
24.0670 EUR |
24.8800 EUR |
24.3210 EUR |
| 2021-03-29 |
24.3860 EUR |
59,371.0517 UNI |
23.6600 EUR |
23.4170 EUR |
24.9790 EUR |
24.5800 EUR |
| 2021-03-28 |
23.7630 EUR |
33,100.0336 UNI |
23.9220 EUR |
23.2540 EUR |
24.4210 EUR |
23.6370 EUR |
| 2021-03-27 |
24.0600 EUR |
57,465.8468 UNI |
24.5580 EUR |
23.6320 EUR |
25.0000 EUR |
23.9330 EUR |
| 2021-03-26 |
23.5480 EUR |
51,787.8539 UNI |
22.5650 EUR |
22.5650 EUR |
24.3150 EUR |
24.1750 EUR |
| 2021-03-25 |
22.7850 EUR |
87,877.0157 UNI |
23.0720 EUR |
21.7100 EUR |
23.7370 EUR |
23.0910 EUR |
| 2021-03-24 |
24.6780 EUR |
143,636.6570 UNI |
26.2240 EUR |
21.7160 EUR |
26.9780 EUR |
23.4130 EUR |