Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
6.1520 EUR |
136,398.8972 UNI |
5.6860 EUR |
5.6860 EUR |
6.5030 EUR |
6.4070 EUR |
| 2022-07-08 |
5.6270 EUR |
74,119.3415 UNI |
5.6290 EUR |
5.4480 EUR |
5.8570 EUR |
5.7410 EUR |
| 2022-07-07 |
5.4130 EUR |
63,828.9762 UNI |
5.2450 EUR |
5.1810 EUR |
5.7230 EUR |
5.5990 EUR |
| 2022-07-06 |
5.2220 EUR |
39,427.1649 UNI |
5.1550 EUR |
5.0650 EUR |
5.3570 EUR |
5.2670 EUR |
| 2022-07-05 |
5.0830 EUR |
79,996.2424 UNI |
5.1180 EUR |
4.8800 EUR |
5.2880 EUR |
5.2540 EUR |
| 2022-07-04 |
4.7170 EUR |
58,492.4248 UNI |
4.7060 EUR |
4.5310 EUR |
4.9400 EUR |
4.9400 EUR |
| 2022-07-03 |
4.6560 EUR |
42,683.0875 UNI |
4.7080 EUR |
4.5300 EUR |
4.7450 EUR |
4.7020 EUR |
| 2022-07-02 |
4.6810 EUR |
48,332.5787 UNI |
4.6590 EUR |
4.5320 EUR |
4.8690 EUR |
4.7050 EUR |
| 2022-07-01 |
4.6980 EUR |
69,216.5660 UNI |
4.7880 EUR |
4.5510 EUR |
4.8760 EUR |
4.6990 EUR |
| 2022-06-30 |
4.5990 EUR |
113,759.7792 UNI |
4.8880 EUR |
4.4060 EUR |
4.9230 EUR |
4.5910 EUR |
| 2022-06-29 |
4.7590 EUR |
96,086.8702 UNI |
4.6710 EUR |
4.5600 EUR |
5.0300 EUR |
4.9310 EUR |
| 2022-06-28 |
4.9300 EUR |
93,108.0485 UNI |
5.0410 EUR |
4.6190 EUR |
5.1890 EUR |
4.6580 EUR |
| 2022-06-27 |
5.2220 EUR |
114,288.4854 UNI |
5.2940 EUR |
4.9720 EUR |
5.5960 EUR |
5.0700 EUR |
| 2022-06-26 |
5.4160 EUR |
89,589.1803 UNI |
5.3230 EUR |
5.2000 EUR |
5.7600 EUR |
5.4670 EUR |
| 2022-06-25 |
5.1870 EUR |
78,227.8279 UNI |
5.1800 EUR |
4.9760 EUR |
5.4630 EUR |
5.3470 EUR |
| 2022-06-24 |
5.2570 EUR |
166,797.5604 UNI |
5.3340 EUR |
5.0830 EUR |
5.4880 EUR |
5.2360 EUR |
| 2022-06-23 |
5.1130 EUR |
189,474.6799 UNI |
4.7110 EUR |
4.7000 EUR |
5.3800 EUR |
5.2750 EUR |
| 2022-06-22 |
4.7030 EUR |
225,134.4331 UNI |
4.5260 EUR |
4.3450 EUR |
5.0600 EUR |
4.8560 EUR |
| 2022-06-21 |
4.5120 EUR |
186,972.8335 UNI |
4.0820 EUR |
4.0230 EUR |
4.9340 EUR |
4.5040 EUR |
| 2022-06-20 |
3.9490 EUR |
164,399.9619 UNI |
3.9940 EUR |
3.7860 EUR |
4.1640 EUR |
3.9840 EUR |
| 2022-06-19 |
3.6540 EUR |
195,864.8497 UNI |
3.4670 EUR |
3.3270 EUR |
4.0590 EUR |
4.0030 EUR |
| 2022-06-18 |
3.4760 EUR |
194,676.4759 UNI |
3.7440 EUR |
3.1860 EUR |
3.8900 EUR |
3.3770 EUR |
| 2022-06-17 |
3.7270 EUR |
129,658.3693 UNI |
3.6370 EUR |
3.6050 EUR |
3.8000 EUR |
3.7700 EUR |
| 2022-06-16 |
3.8500 EUR |
177,878.6668 UNI |
4.2270 EUR |
3.6170 EUR |
4.2500 EUR |
3.7100 EUR |
| 2022-06-15 |
3.6750 EUR |
221,416.5830 UNI |
3.6970 EUR |
3.2320 EUR |
4.2300 EUR |
4.1960 EUR |
| 2022-06-14 |
3.5470 EUR |
136,736.3831 UNI |
3.5190 EUR |
3.2220 EUR |
3.7540 EUR |
3.7140 EUR |
| 2022-06-13 |
3.5430 EUR |
260,393.3600 UNI |
3.8670 EUR |
3.2960 EUR |
3.9280 EUR |
3.4530 EUR |
| 2022-06-12 |
4.0410 EUR |
82,131.6010 UNI |
4.1700 EUR |
3.9000 EUR |
4.2510 EUR |
4.0010 EUR |
| 2022-06-11 |
4.4450 EUR |
86,063.1868 UNI |
4.5770 EUR |
4.1190 EUR |
4.7160 EUR |
4.2210 EUR |
| 2022-06-10 |
4.7240 EUR |
76,383.2809 UNI |
4.8920 EUR |
4.5500 EUR |
4.9130 EUR |
4.6220 EUR |
| 2022-06-09 |
4.8490 EUR |
49,131.9630 UNI |
4.7440 EUR |
4.7150 EUR |
4.9870 EUR |
4.8830 EUR |
| 2022-06-08 |
4.7950 EUR |
83,074.9497 UNI |
4.8890 EUR |
4.7000 EUR |
4.9780 EUR |
4.7590 EUR |
| 2022-06-07 |
4.8160 EUR |
109,338.7973 UNI |
5.0270 EUR |
4.6370 EUR |
5.0580 EUR |
4.8530 EUR |
| 2022-06-06 |
4.9550 EUR |
39,805.4683 UNI |
4.7460 EUR |
4.7460 EUR |
5.0430 EUR |
4.9430 EUR |
| 2022-06-05 |
4.7310 EUR |
37,685.1031 UNI |
4.7860 EUR |
4.5950 EUR |
4.8700 EUR |
4.7580 EUR |
| 2022-06-04 |
4.7260 EUR |
26,469.2170 UNI |
4.7320 EUR |
4.6120 EUR |
4.8140 EUR |
4.7470 EUR |
| 2022-06-03 |
4.7440 EUR |
51,884.9359 UNI |
4.9220 EUR |
4.6390 EUR |
4.9420 EUR |
4.7110 EUR |
| 2022-06-02 |
4.8470 EUR |
72,162.0712 UNI |
4.8180 EUR |
4.7380 EUR |
4.9480 EUR |
4.9410 EUR |
| 2022-06-01 |
5.1290 EUR |
115,153.8785 UNI |
5.2940 EUR |
4.8000 EUR |
5.4160 EUR |
4.8900 EUR |
| 2022-05-31 |
5.3120 EUR |
63,680.9127 UNI |
5.2430 EUR |
5.1730 EUR |
5.4660 EUR |
5.3090 EUR |
| 2022-05-30 |
4.9850 EUR |
105,884.4051 UNI |
4.5990 EUR |
4.5680 EUR |
5.2730 EUR |
5.2440 EUR |
| 2022-05-29 |
4.5590 EUR |
59,615.0738 UNI |
4.6410 EUR |
4.4470 EUR |
4.6780 EUR |
4.5700 EUR |
| 2022-05-28 |
4.5050 EUR |
57,617.2644 UNI |
4.3770 EUR |
4.2950 EUR |
4.6390 EUR |
4.5940 EUR |
| 2022-05-27 |
4.4870 EUR |
161,057.6134 UNI |
4.6120 EUR |
4.2900 EUR |
4.6980 EUR |
4.3050 EUR |
| 2022-05-26 |
4.8210 EUR |
201,196.8344 UNI |
5.2590 EUR |
4.4670 EUR |
5.3800 EUR |
4.7090 EUR |
| 2022-05-25 |
5.2050 EUR |
68,627.1545 UNI |
5.2110 EUR |
5.0610 EUR |
5.4040 EUR |
5.2550 EUR |
| 2022-05-24 |
5.1620 EUR |
72,348.9605 UNI |
5.2610 EUR |
4.9200 EUR |
5.4500 EUR |
5.1850 EUR |
| 2022-05-23 |
5.3540 EUR |
130,044.1903 UNI |
5.1790 EUR |
5.0770 EUR |
5.6020 EUR |
5.2250 EUR |
| 2022-05-22 |
5.0260 EUR |
40,544.6892 UNI |
4.9440 EUR |
4.8580 EUR |
5.2230 EUR |
5.1960 EUR |
| 2022-05-21 |
4.9040 EUR |
25,871.2374 UNI |
4.8200 EUR |
4.7230 EUR |
5.0700 EUR |
4.9310 EUR |