Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
18.7030 EUR |
12,965.4106 UNI |
18.2020 EUR |
18.0000 EUR |
19.1400 EUR |
18.5380 EUR |
| 2021-06-16 |
18.5490 EUR |
30,711.6782 UNI |
19.3300 EUR |
17.9900 EUR |
19.3940 EUR |
18.1280 EUR |
| 2021-06-15 |
19.6730 EUR |
27,489.0468 UNI |
19.9380 EUR |
19.1100 EUR |
20.3420 EUR |
19.4390 EUR |
| 2021-06-14 |
19.2780 EUR |
30,196.6485 UNI |
19.1900 EUR |
18.6750 EUR |
19.8880 EUR |
19.6920 EUR |
| 2021-06-13 |
18.1800 EUR |
35,249.0286 UNI |
17.6200 EUR |
16.9560 EUR |
19.4620 EUR |
19.1430 EUR |
| 2021-06-12 |
17.3900 EUR |
38,532.0947 UNI |
18.0490 EUR |
16.7840 EUR |
18.0890 EUR |
17.7890 EUR |
| 2021-06-11 |
18.4770 EUR |
34,312.1597 UNI |
19.3910 EUR |
17.6140 EUR |
19.5530 EUR |
17.9500 EUR |
| 2021-06-10 |
19.7120 EUR |
36,085.8943 UNI |
20.6200 EUR |
19.0220 EUR |
20.7040 EUR |
19.4260 EUR |
| 2021-06-09 |
19.5440 EUR |
67,172.6362 UNI |
19.2710 EUR |
18.2980 EUR |
20.6990 EUR |
20.6190 EUR |
| 2021-06-08 |
18.5090 EUR |
101,656.3117 UNI |
19.9450 EUR |
17.0330 EUR |
20.2230 EUR |
19.2950 EUR |
| 2021-06-07 |
21.1390 EUR |
42,231.1981 UNI |
21.2880 EUR |
19.7170 EUR |
22.4970 EUR |
19.7790 EUR |
| 2021-06-06 |
21.3120 EUR |
10,369.2818 UNI |
21.1430 EUR |
20.9310 EUR |
21.7640 EUR |
21.1850 EUR |
| 2021-06-05 |
21.5270 EUR |
34,040.2916 UNI |
21.7840 EUR |
20.7950 EUR |
22.8080 EUR |
20.8780 EUR |
| 2021-06-04 |
21.7650 EUR |
69,579.8545 UNI |
23.6670 EUR |
20.7010 EUR |
23.6670 EUR |
22.2040 EUR |
| 2021-06-03 |
23.4240 EUR |
64,122.7395 UNI |
22.6210 EUR |
22.0780 EUR |
24.1110 EUR |
23.5650 EUR |
| 2021-06-02 |
22.8320 EUR |
40,248.0826 UNI |
22.4400 EUR |
21.5710 EUR |
23.5810 EUR |
22.5590 EUR |
| 2021-06-01 |
22.0640 EUR |
51,079.2719 UNI |
23.1160 EUR |
21.2600 EUR |
23.4820 EUR |
22.0000 EUR |
| 2021-05-31 |
21.3690 EUR |
96,322.3196 UNI |
21.1120 EUR |
19.3000 EUR |
22.8170 EUR |
22.7080 EUR |
| 2021-05-30 |
20.4660 EUR |
68,184.0375 UNI |
19.0740 EUR |
17.9000 EUR |
21.8170 EUR |
21.0770 EUR |
| 2021-05-29 |
19.6510 EUR |
76,579.1975 UNI |
21.2590 EUR |
17.9770 EUR |
22.6000 EUR |
18.8490 EUR |
| 2021-05-28 |
22.0850 EUR |
135,050.1637 UNI |
23.4170 EUR |
20.5490 EUR |
24.1450 EUR |
21.3690 EUR |
| 2021-05-27 |
23.4130 EUR |
77,134.1719 UNI |
24.1590 EUR |
21.5550 EUR |
24.6000 EUR |
23.5880 EUR |
| 2021-05-26 |
21.8330 EUR |
81,843.3765 UNI |
20.5460 EUR |
20.0970 EUR |
24.1200 EUR |
23.9250 EUR |
| 2021-05-25 |
20.0580 EUR |
199,321.2282 UNI |
20.3030 EUR |
17.5900 EUR |
21.8990 EUR |
20.5470 EUR |
| 2021-05-24 |
17.6580 EUR |
210,700.2764 UNI |
13.7580 EUR |
13.6380 EUR |
20.6840 EUR |
19.9880 EUR |
| 2021-05-23 |
13.0680 EUR |
332,832.6489 UNI |
16.7760 EUR |
10.6950 EUR |
17.5000 EUR |
13.9000 EUR |
| 2021-05-22 |
16.8680 EUR |
117,711.6744 UNI |
18.0720 EUR |
15.2500 EUR |
18.4210 EUR |
17.2430 EUR |
| 2021-05-21 |
18.8840 EUR |
149,630.2953 UNI |
21.6870 EUR |
15.5590 EUR |
22.8860 EUR |
17.6570 EUR |
| 2021-05-20 |
21.0150 EUR |
99,561.5380 UNI |
19.1870 EUR |
16.5880 EUR |
23.4480 EUR |
21.9040 EUR |
| 2021-05-19 |
21.4010 EUR |
408,659.2361 UNI |
28.7410 EUR |
13.3830 EUR |
29.0810 EUR |
20.0010 EUR |
| 2021-05-18 |
28.8710 EUR |
58,140.7998 UNI |
27.3800 EUR |
27.1740 EUR |
30.0000 EUR |
28.6890 EUR |
| 2021-05-17 |
27.8700 EUR |
84,829.2783 UNI |
30.0860 EUR |
26.2740 EUR |
30.0860 EUR |
27.5900 EUR |
| 2021-05-16 |
30.1870 EUR |
61,283.8010 UNI |
30.1910 EUR |
28.3320 EUR |
32.4910 EUR |
30.0690 EUR |
| 2021-05-15 |
32.2530 EUR |
68,637.4902 UNI |
33.3980 EUR |
30.4240 EUR |
34.8800 EUR |
30.4590 EUR |
| 2021-05-14 |
32.5000 EUR |
36,456.8042 UNI |
30.9820 EUR |
30.8360 EUR |
33.7780 EUR |
33.2950 EUR |
| 2021-05-13 |
31.6110 EUR |
135,308.1807 UNI |
30.5610 EUR |
28.7500 EUR |
33.4460 EUR |
30.0840 EUR |
| 2021-05-12 |
34.4350 EUR |
137,319.2739 UNI |
31.8130 EUR |
31.6920 EUR |
36.2500 EUR |
33.3030 EUR |
| 2021-05-11 |
30.4470 EUR |
46,828.9431 UNI |
30.0430 EUR |
29.3370 EUR |
31.5510 EUR |
31.3390 EUR |
| 2021-05-10 |
31.1040 EUR |
82,195.0445 UNI |
32.4540 EUR |
27.4710 EUR |
33.8690 EUR |
29.9620 EUR |
| 2021-05-09 |
32.4300 EUR |
37,083.2911 UNI |
33.3880 EUR |
31.5000 EUR |
33.5010 EUR |
32.5280 EUR |
| 2021-05-08 |
33.1980 EUR |
54,681.4350 UNI |
32.7870 EUR |
32.3850 EUR |
34.0820 EUR |
33.3040 EUR |
| 2021-05-07 |
32.8900 EUR |
101,492.0775 UNI |
33.3620 EUR |
31.0860 EUR |
34.0480 EUR |
32.6350 EUR |
| 2021-05-06 |
34.3260 EUR |
97,317.7959 UNI |
35.2800 EUR |
33.1170 EUR |
35.3200 EUR |
33.4270 EUR |
| 2021-05-05 |
36.0480 EUR |
125,508.7470 UNI |
35.8900 EUR |
34.5630 EUR |
37.3200 EUR |
35.3750 EUR |
| 2021-05-04 |
35.1100 EUR |
116,563.8511 UNI |
35.1000 EUR |
33.0140 EUR |
37.0770 EUR |
35.8960 EUR |
| 2021-05-03 |
36.0830 EUR |
96,367.2087 UNI |
35.4500 EUR |
34.2160 EUR |
37.7800 EUR |
35.1220 EUR |
| 2021-05-02 |
35.1170 EUR |
54,791.5566 UNI |
33.4590 EUR |
32.7630 EUR |
36.0200 EUR |
35.2740 EUR |
| 2021-05-01 |
33.3460 EUR |
48,228.8069 UNI |
33.6620 EUR |
32.6460 EUR |
34.3000 EUR |
33.2310 EUR |
| 2021-04-30 |
33.3830 EUR |
48,622.2395 UNI |
33.9130 EUR |
32.3000 EUR |
34.1840 EUR |
33.4400 EUR |
| 2021-04-29 |
34.4180 EUR |
68,506.2100 UNI |
35.3960 EUR |
32.7180 EUR |
36.1700 EUR |
34.1070 EUR |