Identifier on Kraken: UNIEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
22.4470 EUR |
30,282.8109 UNI |
23.0900 EUR |
21.8270 EUR |
23.3940 EUR |
22.1900 EUR |
| 2021-10-23 |
22.5000 EUR |
23,861.0803 UNI |
22.0290 EUR |
21.7500 EUR |
23.1070 EUR |
23.0910 EUR |
| 2021-10-22 |
22.5050 EUR |
33,650.8619 UNI |
22.4510 EUR |
21.7630 EUR |
23.0540 EUR |
21.9800 EUR |
| 2021-10-21 |
23.0850 EUR |
67,606.9350 UNI |
23.2290 EUR |
22.1850 EUR |
23.8230 EUR |
22.5070 EUR |
| 2021-10-20 |
22.6060 EUR |
52,538.4197 UNI |
22.3520 EUR |
21.9480 EUR |
23.2030 EUR |
23.0390 EUR |
| 2021-10-19 |
22.0970 EUR |
33,441.3986 UNI |
22.0780 EUR |
21.6840 EUR |
22.5690 EUR |
22.3730 EUR |
| 2021-10-18 |
22.0260 EUR |
25,770.9213 UNI |
22.3370 EUR |
21.4680 EUR |
22.5430 EUR |
21.9000 EUR |
| 2021-10-17 |
22.5290 EUR |
49,951.7972 UNI |
23.2420 EUR |
21.5620 EUR |
23.2490 EUR |
22.1860 EUR |
| 2021-10-16 |
23.2870 EUR |
79,420.7469 UNI |
22.2890 EUR |
22.2150 EUR |
24.0690 EUR |
23.2840 EUR |
| 2021-10-15 |
22.4680 EUR |
72,189.8943 UNI |
22.8050 EUR |
21.8630 EUR |
23.0990 EUR |
22.2080 EUR |
| 2021-10-14 |
22.0800 EUR |
66,798.2521 UNI |
21.2740 EUR |
21.1400 EUR |
22.7990 EUR |
22.7100 EUR |
| 2021-10-13 |
20.9630 EUR |
98,564.6521 UNI |
20.3420 EUR |
20.1210 EUR |
22.2860 EUR |
21.2070 EUR |
| 2021-10-12 |
19.9630 EUR |
32,997.1125 UNI |
20.9360 EUR |
19.3340 EUR |
20.9360 EUR |
20.3010 EUR |
| 2021-10-11 |
21.1120 EUR |
49,147.3675 UNI |
20.8930 EUR |
20.3960 EUR |
21.6590 EUR |
20.7550 EUR |
| 2021-10-10 |
21.7040 EUR |
42,201.7605 UNI |
21.7100 EUR |
20.8820 EUR |
22.4490 EUR |
20.9410 EUR |
| 2021-10-09 |
21.8840 EUR |
38,746.2654 UNI |
21.4200 EUR |
21.2370 EUR |
22.1700 EUR |
21.7430 EUR |
| 2021-10-08 |
21.9410 EUR |
32,379.3234 UNI |
22.0630 EUR |
21.3090 EUR |
22.5510 EUR |
21.4900 EUR |
| 2021-10-07 |
22.1240 EUR |
63,074.6881 UNI |
21.8220 EUR |
21.1870 EUR |
22.7100 EUR |
22.0620 EUR |
| 2021-10-06 |
21.6600 EUR |
81,971.0539 UNI |
22.1160 EUR |
20.6250 EUR |
22.5130 EUR |
21.8030 EUR |
| 2021-10-05 |
21.8070 EUR |
63,955.2530 UNI |
21.7850 EUR |
21.1990 EUR |
22.2850 EUR |
22.1590 EUR |
| 2021-10-04 |
21.7150 EUR |
64,542.5983 UNI |
22.4160 EUR |
20.8750 EUR |
22.4160 EUR |
21.8100 EUR |
| 2021-10-03 |
22.5080 EUR |
40,651.8335 UNI |
22.5010 EUR |
22.0990 EUR |
22.9200 EUR |
22.3130 EUR |
| 2021-10-02 |
22.6260 EUR |
60,490.9232 UNI |
22.0720 EUR |
21.9080 EUR |
23.4840 EUR |
23.0220 EUR |
| 2021-10-01 |
21.6320 EUR |
123,110.1877 UNI |
20.3150 EUR |
20.3150 EUR |
22.2710 EUR |
21.8840 EUR |
| 2021-09-30 |
19.8790 EUR |
53,131.2874 UNI |
19.8330 EUR |
18.9290 EUR |
20.5980 EUR |
20.1440 EUR |
| 2021-09-29 |
20.1100 EUR |
55,779.3614 UNI |
19.7360 EUR |
19.2740 EUR |
20.8300 EUR |
19.6410 EUR |
| 2021-09-28 |
20.4530 EUR |
147,193.2886 UNI |
19.1450 EUR |
18.9820 EUR |
21.7200 EUR |
19.6390 EUR |
| 2021-09-27 |
20.9200 EUR |
74,431.3632 UNI |
20.5010 EUR |
19.1540 EUR |
22.2030 EUR |
19.3900 EUR |
| 2021-09-26 |
18.8740 EUR |
158,641.8671 UNI |
16.6400 EUR |
15.1810 EUR |
21.1100 EUR |
20.7070 EUR |
| 2021-09-25 |
16.6960 EUR |
12,836.7220 UNI |
16.7900 EUR |
16.2400 EUR |
17.1660 EUR |
16.6990 EUR |
| 2021-09-24 |
16.6350 EUR |
72,779.8984 UNI |
18.3150 EUR |
15.5560 EUR |
18.3860 EUR |
16.9150 EUR |
| 2021-09-23 |
18.1860 EUR |
23,447.4390 UNI |
18.5130 EUR |
17.8340 EUR |
18.6450 EUR |
18.1780 EUR |
| 2021-09-22 |
17.3130 EUR |
71,982.6199 UNI |
16.2770 EUR |
16.0950 EUR |
18.4070 EUR |
18.4070 EUR |
| 2021-09-21 |
17.1490 EUR |
80,538.1501 UNI |
17.8340 EUR |
15.6260 EUR |
18.4290 EUR |
16.0850 EUR |
| 2021-09-20 |
18.6850 EUR |
72,170.8800 UNI |
20.3760 EUR |
17.5000 EUR |
20.4180 EUR |
18.2950 EUR |
| 2021-09-19 |
20.6260 EUR |
15,313.4732 UNI |
20.9300 EUR |
20.1210 EUR |
21.0070 EUR |
20.3370 EUR |
| 2021-09-18 |
20.9480 EUR |
18,817.0025 UNI |
20.7430 EUR |
20.4680 EUR |
21.4620 EUR |
20.7980 EUR |
| 2021-09-17 |
21.2790 EUR |
36,533.9659 UNI |
22.3200 EUR |
20.5300 EUR |
22.4090 EUR |
20.9460 EUR |
| 2021-09-16 |
22.6360 EUR |
68,971.2563 UNI |
23.2530 EUR |
21.5060 EUR |
23.3420 EUR |
22.2270 EUR |
| 2021-09-15 |
21.7560 EUR |
89,974.4278 UNI |
21.7430 EUR |
20.9240 EUR |
23.0510 EUR |
23.0510 EUR |
| 2021-09-14 |
20.5820 EUR |
59,705.3349 UNI |
19.1920 EUR |
19.1150 EUR |
21.6840 EUR |
21.6840 EUR |
| 2021-09-13 |
18.9140 EUR |
45,020.9904 UNI |
20.1000 EUR |
18.1760 EUR |
20.3210 EUR |
19.3270 EUR |
| 2021-09-12 |
19.8700 EUR |
28,802.7145 UNI |
19.2740 EUR |
18.8010 EUR |
20.5490 EUR |
20.2000 EUR |
| 2021-09-11 |
19.7010 EUR |
21,525.5086 UNI |
18.9030 EUR |
18.9030 EUR |
20.2460 EUR |
19.5120 EUR |
| 2021-09-10 |
19.1950 EUR |
87,107.4400 UNI |
19.7340 EUR |
18.1200 EUR |
20.4750 EUR |
18.6420 EUR |
| 2021-09-09 |
20.1370 EUR |
91,249.3866 UNI |
19.5970 EUR |
19.2670 EUR |
20.8990 EUR |
19.8960 EUR |
| 2021-09-08 |
19.5920 EUR |
137,552.6046 UNI |
20.5700 EUR |
18.1000 EUR |
21.0600 EUR |
19.9580 EUR |
| 2021-09-07 |
21.1520 EUR |
272,293.3110 UNI |
24.3020 EUR |
17.8060 EUR |
24.6880 EUR |
20.4840 EUR |
| 2021-09-06 |
24.9300 EUR |
64,742.8252 UNI |
24.6920 EUR |
23.9160 EUR |
25.5000 EUR |
24.3550 EUR |
| 2021-09-05 |
24.4920 EUR |
35,765.4875 UNI |
24.0510 EUR |
23.8780 EUR |
24.7960 EUR |
24.6470 EUR |