Crypto exchange Kraken

Market Uniswap (UNI) / EUR

Identifier on Kraken: UNIEUR
Date Price Volume Open Low High Close
2022-01-28 9.2050 EUR 40,026.3991 UNI 9.2670 EUR 8.8600 EUR 9.6240 EUR 9.4890 EUR
2022-01-27 9.2210 EUR 99,028.7207 UNI 9.4330 EUR 8.8370 EUR 9.7830 EUR 9.2070 EUR
2022-01-26 9.8190 EUR 82,726.6628 UNI 9.3830 EUR 9.2400 EUR 10.4090 EUR 9.4240 EUR
2022-01-25 9.4450 EUR 54,186.0550 UNI 9.4480 EUR 9.1830 EUR 9.6930 EUR 9.3080 EUR
2022-01-24 9.1580 EUR 204,968.2152 UNI 10.0840 EUR 8.4500 EUR 10.0840 EUR 9.4170 EUR
2022-01-23 10.1030 EUR 81,629.5939 UNI 9.8410 EUR 9.5800 EUR 10.5420 EUR 10.0650 EUR
2022-01-22 10.1160 EUR 197,636.1501 UNI 11.1520 EUR 9.1480 EUR 11.4400 EUR 9.7180 EUR
2022-01-21 11.8970 EUR 135,838.9818 UNI 12.7660 EUR 10.8880 EUR 12.9860 EUR 11.3720 EUR
2022-01-20 13.6380 EUR 41,469.9878 UNI 13.3420 EUR 12.7210 EUR 14.2660 EUR 12.7630 EUR
2022-01-19 13.6540 EUR 32,768.2910 UNI 14.1120 EUR 13.4230 EUR 14.3110 EUR 13.4230 EUR
2022-01-18 14.6050 EUR 64,769.8814 UNI 14.5970 EUR 13.8210 EUR 15.5260 EUR 14.1340 EUR
2022-01-17 14.8210 EUR 42,347.9031 UNI 15.6410 EUR 14.2670 EUR 15.7300 EUR 14.5960 EUR
2022-01-16 15.1930 EUR 43,113.3781 UNI 14.4540 EUR 14.3320 EUR 15.9290 EUR 15.7110 EUR
2022-01-15 14.3800 EUR 37,316.0713 UNI 13.9010 EUR 13.8210 EUR 14.6370 EUR 14.5160 EUR
2022-01-14 13.6220 EUR 28,383.5957 UNI 13.4990 EUR 13.2300 EUR 13.9310 EUR 13.8680 EUR
2022-01-13 13.9950 EUR 28,688.4433 UNI 14.2580 EUR 13.4810 EUR 14.4520 EUR 13.5730 EUR
2022-01-12 14.3330 EUR 69,737.5556 UNI 14.0660 EUR 14.0660 EUR 14.5840 EUR 14.2150 EUR
2022-01-11 13.9060 EUR 52,265.0824 UNI 13.3420 EUR 13.2810 EUR 14.3720 EUR 14.0300 EUR
2022-01-10 13.6210 EUR 94,372.5887 UNI 13.9250 EUR 13.0000 EUR 14.5180 EUR 13.4000 EUR
2022-01-09 13.9230 EUR 45,521.0816 UNI 13.1570 EUR 13.0710 EUR 14.3600 EUR 13.9230 EUR
2022-01-08 13.3640 EUR 50,001.8283 UNI 13.8870 EUR 12.8310 EUR 14.2610 EUR 13.3650 EUR
2022-01-07 14.0340 EUR 96,740.0022 UNI 15.1180 EUR 13.4980 EUR 15.1760 EUR 13.9140 EUR
2022-01-06 14.7290 EUR 88,398.0180 UNI 15.1420 EUR 14.2360 EUR 15.2260 EUR 15.0540 EUR
2022-01-05 16.4270 EUR 165,614.7811 UNI 16.1310 EUR 14.4500 EUR 17.5430 EUR 15.2820 EUR
2022-01-04 16.4610 EUR 57,570.5705 UNI 16.3370 EUR 15.6950 EUR 16.9360 EUR 16.3450 EUR
2022-01-03 16.4130 EUR 87,324.4928 UNI 16.2010 EUR 15.8210 EUR 16.8910 EUR 16.3580 EUR
2022-01-02 15.5880 EUR 41,103.1816 UNI 15.3650 EUR 15.0070 EUR 15.9390 EUR 15.9370 EUR
2022-01-01 15.1090 EUR 23,994.3881 UNI 14.9710 EUR 14.8920 EUR 15.4560 EUR 15.2080 EUR
2021-12-31 15.8350 EUR 83,937.3341 UNI 15.7050 EUR 14.7370 EUR 16.5220 EUR 15.0510 EUR
2021-12-30 15.3540 EUR 54,209.3375 UNI 15.0700 EUR 14.7660 EUR 15.8030 EUR 15.6570 EUR
2021-12-29 16.4040 EUR 98,009.9538 UNI 16.2650 EUR 14.9000 EUR 17.2340 EUR 14.9470 EUR
2021-12-28 16.3350 EUR 84,895.6445 UNI 16.8810 EUR 15.7500 EUR 17.5860 EUR 16.4160 EUR
2021-12-27 17.1370 EUR 75,946.5055 UNI 16.4950 EUR 16.4210 EUR 17.7270 EUR 17.1670 EUR
2021-12-26 15.6250 EUR 107,386.9830 UNI 15.4690 EUR 14.8210 EUR 16.6170 EUR 16.4610 EUR
2021-12-25 15.4420 EUR 32,281.6816 UNI 15.4660 EUR 15.1390 EUR 15.7750 EUR 15.3790 EUR
2021-12-24 15.7380 EUR 54,681.8361 UNI 16.0680 EUR 15.2690 EUR 16.1560 EUR 15.4210 EUR
2021-12-23 15.2450 EUR 64,498.3782 UNI 14.3230 EUR 14.0590 EUR 16.1190 EUR 16.0260 EUR
2021-12-22 13.7290 EUR 92,823.4035 UNI 13.3340 EUR 13.2690 EUR 14.3110 EUR 14.2320 EUR
2021-12-21 13.1390 EUR 26,661.8232 UNI 12.8780 EUR 12.7260 EUR 13.3350 EUR 13.2800 EUR
2021-12-20 12.7550 EUR 47,419.3932 UNI 13.3170 EUR 12.3720 EUR 13.4750 EUR 12.9370 EUR
2021-12-19 13.6400 EUR 27,283.2613 UNI 13.8640 EUR 13.2210 EUR 14.1970 EUR 13.5190 EUR
2021-12-18 13.8050 EUR 42,771.8292 UNI 13.3400 EUR 13.1080 EUR 14.3410 EUR 14.2420 EUR
2021-12-17 12.6650 EUR 60,309.1275 UNI 12.7310 EUR 12.1190 EUR 13.2460 EUR 13.1390 EUR
2021-12-16 13.1070 EUR 45,385.9486 UNI 13.4670 EUR 12.7770 EUR 13.5880 EUR 12.8130 EUR
2021-12-15 13.2900 EUR 50,330.4300 UNI 13.3270 EUR 12.6540 EUR 13.7370 EUR 13.6210 EUR
2021-12-14 12.9030 EUR 28,072.1684 UNI 12.5610 EUR 12.3660 EUR 13.3900 EUR 13.2290 EUR
2021-12-13 13.1370 EUR 45,282.0626 UNI 14.1710 EUR 12.1890 EUR 14.1710 EUR 12.5920 EUR
2021-12-12 14.0050 EUR 17,528.2473 UNI 14.1080 EUR 13.5320 EUR 14.3110 EUR 14.2140 EUR
2021-12-11 14.0380 EUR 45,968.9478 UNI 13.4230 EUR 13.2740 EUR 14.8090 EUR 14.0660 EUR
2021-12-10 13.9520 EUR 86,340.6930 UNI 14.3270 EUR 13.4870 EUR 14.5550 EUR 13.6710 EUR